63082 恒指國君八七牛Ｐ
实時 按盘价 升0.198 +0.002 (+1.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.19625,774.1400
22/12/20250.19725,801.7700
19/12/20250.18725,690.5300
18/12/20250.16825,498.1300
17/12/20250.16325,468.7800
16/12/20250.14325,235.4100
15/12/20250.18225,628.8800
12/12/20250.21525,976.7900
11/12/20250.17325,530.5100
10/12/20250.16925,540.7800
09/12/20250.16125,434.2300
08/12/20250.19725,765.3600
05/12/20250.22626,085.0800
04/12/20250.21025,935.9000
03/12/20250.19425,760.7300
02/12/20250.22126,095.0500
01/12/20250.21126,033.2600
28/11/20250.20625,858.8900
27/11/20250.20625,945.9300
26/11/20250.20525,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。