63217 恒指星展八四熊Ｈ
按盘价 
0.235 +0.019 (+8.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.216 | 25,500.580 | 140,000 | 120,000 | 0.210 | 20,000 | 0.195 | |
| 18/03/2026 | 0.158 | 26,025.420 | 40,000 | 40,000 | 0.164 | |||
| 17/03/2026 | 0.174 | 25,868.540 | 240,000 | 120,000 | 0.166 | 120,000 | 0.155 | |
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 100,000 | 0.190 | |||
| 13/03/2026 | 0.212 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.176 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.172 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.225 | 25,408.460 | 130,000 | 130,000 | 0.260 | |||
| 06/03/2026 | 0.188 | 25,757.290 | 140,000 | 10,000 | 0.214 | 130,000 | 0.188 | |
| 05/03/2026 | 0.226 | 25,321.340 | 110,000 | 50,000 | 0.221 | 60,000 | 0.214 | |
| 04/03/2026 | 0.233 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.183 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.156 | 26,059.850 | 1,110,000 | 1,080,000 | 0.138 | 30,000 | 0.136 | |
| 27/02/2026 | 0.099 | 26,630.540 | 2,180,000 | 1,240,000 | 0.116 | 770,000 | 0.109 | |
| 26/02/2026 | 0.120 | 26,381.020 | 4,130,000 | 810,000 | 0.097 | 370,000 | 0.079 | |
| 25/02/2026 | 0.092 | 26,765.720 | 3,500,000 | 880,000 | 0.086 | |||
| 24/02/2026 | 0.102 | 26,590.320 | 7,490,000 | 3,990,000 | 0.101 | 80,000 | 0.092 | |
| 23/02/2026 | 0.057 | 27,081.910 | 312,070,000 | 144,130,000 | 0.056 | 147,470,000 | 0.056 | |
| 20/02/2026 | 0.114 | 26,413.350 | 2,320,000 | 1,420,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |