63249 恒指星展八四熊Ｙ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.113 | 25,500.580 | 1,890,000 | |||||
| 18/03/2026 | 0.085 | 26,025.420 | 480,000 | |||||
| 17/03/2026 | 0.094 | 25,868.540 | 3,600,000 | 930,000 | 0.080 | 50,000 | 0.079 | |
| 16/03/2026 | 0.097 | 25,834.020 | 330,000 | 100,000 | 0.099 | |||
| 13/03/2026 | 0.112 | 25,465.600 | 810,000 | 600,000 | 0.110 | |||
| 12/03/2026 | 0.102 | 25,716.760 | 960,000 | 30,000 | 0.102 | 20,000 | 0.099 | |
| 11/03/2026 | 0.097 | 25,898.760 | 1,150,000 | 350,000 | 0.090 | 90,000 | 0.089 | |
| 10/03/2026 | 0.095 | 25,959.900 | 800,000 | 10,000 | 0.100 | 50,000 | 0.103 | |
| 09/03/2026 | 0.120 | 25,408.460 | 2,190,000 | 1,970,000 | 0.139 | 210,000 | 0.125 | |
| 06/03/2026 | 0.103 | 25,757.290 | 3,470,000 | 510,000 | 0.112 | |||
| 05/03/2026 | 0.121 | 25,321.340 | 3,400,000 | 1,510,000 | 0.110 | |||
| 04/03/2026 | 0.128 | 25,249.480 | 3,260,000 | 1,690,000 | 0.129 | 10,000 | 0.131 | |
| 03/03/2026 | 0.101 | 25,768.080 | 8,280,000 | 150,000 | 0.098 | |||
| 02/03/2026 | 0.088 | 26,059.850 | 23,780,000 | 1,560,000 | 0.076 | 2,220,000 | 0.080 | |
| 27/02/2026 | 0.057 | 26,630.540 | 24,160,000 | 50,000 | 0.065 | 360,000 | 0.062 | |
| 26/02/2026 | 0.070 | 26,381.020 | 35,140,000 | 1,330,000 | 0.057 | 8,430,000 | 0.056 | |
| 25/02/2026 | 0.055 | 26,765.720 | 47,800,000 | 9,280,000 | 0.053 | 10,740,000 | 0.054 | |
| 24/02/2026 | 0.060 | 26,590.320 | 44,760,000 | 9,150,000 | 0.059 | 4,590,000 | 0.055 | |
| 23/02/2026 | 0.038 | 27,081.910 | 132,460,000 | 29,490,000 | 0.037 | 25,400,000 | 0.036 | |
| 20/02/2026 | 0.066 | 26,413.350 | 34,190,000 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |