63331 恒指信證八四牛Ｇ
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.121 | 25,690.530 | 70,000 | 70,000 | 0.108 | |||
| 18/12/2025 | 0.099 | 25,498.130 | 2,360,000 | 1,160,000 | 0.100 | 1,200,000 | 0.102 | |
| 17/12/2025 | 0.093 | 25,468.780 | 1,330,000 | 650,000 | 0.097 | 680,000 | 0.095 | |
| 16/12/2025 | 0.069 | 25,235.410 | 3,740,000 | 1,970,000 | 0.065 | 1,770,000 | 0.065 | |
| 15/12/2025 | 0.114 | 25,628.880 | 200,000 | 200,000 | 0.116 | |||
| 12/12/2025 | 0.149 | 25,976.790 | 160,000 | 160,000 | 0.128 | |||
| 11/12/2025 | 0.104 | 25,530.510 | 690,000 | 530,000 | 0.128 | 160,000 | 0.125 | |
| 10/12/2025 | 0.098 | 25,540.780 | 530,000 | 530,000 | 0.096 | |||
| 09/12/2025 | 0.089 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.128 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.124 | 25,760.730 | 20,000 | 20,000 | 0.129 | |||
| 02/12/2025 | 0.155 | 26,095.050 | 50,000 | 50,000 | 0.168 | |||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.142 | 25,945.930 | 470,000 | 290,000 | 0.148 | 180,000 | 0.142 | |
| 26/11/2025 | 0.142 | 25,928.080 | 720,000 | 400,000 | 0.156 | 320,000 | 0.153 | |
| 25/11/2025 | 0.139 | 25,894.550 | 450,000 | 150,000 | 0.140 | 300,000 | 0.139 | |
| 24/11/2025 | 0.112 | 25,716.500 | 770,000 | 340,000 | 0.111 | 430,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |