63935 恒指信證八七牛２
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.128 | 25,690.530 | 80,000 | 20,000 | 0.121 | 60,000 | 0.126 | |
| 18/12/2025 | 0.106 | 25,498.130 | 1,760,000 | 1,210,000 | 0.090 | 550,000 | 0.094 | |
| 17/12/2025 | 0.100 | 25,468.780 | 150,000 | 110,000 | 0.089 | 40,000 | 0.081 | |
| 16/12/2025 | 0.075 | 25,235.410 | 3,050,000 | 1,250,000 | 0.073 | 1,800,000 | 0.071 | |
| 15/12/2025 | 0.120 | 25,628.880 | 40,000 | 40,000 | 0.137 | |||
| 12/12/2025 | 0.154 | 25,976.790 | 270,000 | 270,000 | 0.144 | |||
| 11/12/2025 | 0.109 | 25,530.510 | 450,000 | 50,000 | 0.132 | 400,000 | 0.116 | |
| 10/12/2025 | 0.104 | 25,540.780 | 40,000 | 40,000 | 0.086 | |||
| 09/12/2025 | 0.095 | 25,434.230 | 50,000 | 50,000 | 0.102 | |||
| 08/12/2025 | 0.134 | 25,765.360 | 20,000 | 20,000 | 0.141 | |||
| 05/12/2025 | 0.166 | 26,085.080 | 140,000 | 140,000 | 0.148 | |||
| 04/12/2025 | 0.149 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.161 | 26,095.050 | 30,000 | 30,000 | 0.165 | |||
| 01/12/2025 | 0.152 | 26,033.260 | 100,000 | 100,000 | 0.152 | |||
| 28/11/2025 | 0.141 | 25,858.890 | 600,000 | 300,000 | 0.136 | 300,000 | 0.134 | |
| 27/11/2025 | 0.146 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.143 | 25,894.550 | 1,570,000 | 1,370,000 | 0.141 | 200,000 | 0.138 | |
| 24/11/2025 | 0.118 | 25,716.500 | 680,000 | 370,000 | 0.106 | 310,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |