63962 恒指法巴九三牛Ｔ
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.140 | 25,801.770 | 200,000 | 130,000 | 0.137 | 70,000 | 0.138 | |
| 19/12/2025 | 0.129 | 25,690.530 | 330,000 | 200,000 | 0.126 | 130,000 | 0.127 | |
| 18/12/2025 | 0.112 | 25,498.130 | 730,000 | 420,000 | 0.100 | 310,000 | 0.097 | |
| 17/12/2025 | 0.106 | 25,468.780 | 220,000 | 110,000 | 0.095 | 110,000 | 0.095 | |
| 16/12/2025 | 0.084 | 25,235.410 | 1,780,000 | 800,000 | 0.083 | 980,000 | 0.086 | |
| 15/12/2025 | 0.124 | 25,628.880 | 180,000 | 30,000 | 0.139 | 150,000 | 0.134 | |
| 12/12/2025 | 0.155 | 25,976.790 | 260,000 | 200,000 | 0.152 | 60,000 | 0.144 | |
| 11/12/2025 | 0.116 | 25,530.510 | 420,000 | 180,000 | 0.124 | 240,000 | 0.126 | |
| 10/12/2025 | 0.110 | 25,540.780 | 1,050,000 | 450,000 | 0.097 | 600,000 | 0.098 | |
| 09/12/2025 | 0.102 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.138 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.153 | 25,935.900 | 800,000 | 400,000 | 0.155 | 400,000 | 0.142 | |
| 03/12/2025 | 0.135 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.163 | 26,095.050 | 400,000 | 400,000 | 0.156 | |||
| 01/12/2025 | 0.154 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.145 | 25,858.890 | 1,200,000 | 800,000 | 0.146 | 400,000 | 0.150 | |
| 27/11/2025 | 0.151 | 25,945.930 | 460,000 | 60,000 | 0.163 | 400,000 | 0.159 | |
| 26/11/2025 | 0.150 | 25,928.080 | 680,000 | 420,000 | 0.156 | 260,000 | 0.164 | |
| 25/11/2025 | 0.148 | 25,894.550 | 360,000 | 350,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |