64036 恒指花旗八七牛Ｌ
按盘价 
0.144 +0.020 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.124 | 25,498.130 | 1,250,000 | 850,000 | 0.114 | 400,000 | 0.113 | |
| 17/12/2025 | 0.118 | 25,468.780 | 9,150,000 | 2,100,000 | 0.106 | 6,850,000 | 0.101 | |
| 16/12/2025 | 0.096 | 25,235.410 | 7,130,000 | 480,000 | 0.095 | 6,650,000 | 0.089 | |
| 15/12/2025 | 0.140 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.167 | 25,976.790 | 60,000 | 60,000 | 0.152 | |||
| 11/12/2025 | 0.127 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.125 | 25,540.780 | 120,000 | 20,000 | 0.112 | 100,000 | 0.116 | |
| 09/12/2025 | 0.117 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.185 | 26,085.080 | 200,000 | 100,000 | 0.183 | 100,000 | 0.186 | |
| 04/12/2025 | 0.165 | 25,935.900 | 40,000 | 20,000 | 0.160 | 20,000 | 0.152 | |
| 03/12/2025 | 0.149 | 25,760.730 | 70,000 | 70,000 | 0.149 | |||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | 100,000 | 0.176 | |||
| 01/12/2025 | 0.167 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.162 | 25,945.930 | 730,000 | 730,000 | 0.157 | |||
| 26/11/2025 | 0.163 | 25,928.080 | 60,000 | 60,000 | 0.163 | |||
| 25/11/2025 | 0.162 | 25,894.550 | 170,000 | 170,000 | 0.169 | |||
| 24/11/2025 | 0.135 | 25,716.500 | 1,590,000 | 780,000 | 0.115 | 810,000 | 0.138 | |
| 21/11/2025 | 0.091 | 25,220.020 | 21,670,000 | 5,510,000 | 0.100 | 16,160,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |