64113 恒指瑞銀八七牛V
实時 按盘价 升0.142 +0.001 (+0.709%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.14125,801.770280,000140,0000.140140,0000.140
19/12/20250.13425,690.530450,000400,0000.12950,0000.133
18/12/20250.11525,498.130410,000110,0000.105300,0000.109
17/12/20250.10925,468.7802,000,0001,740,0000.098200,0000.088
16/12/20250.08625,235.4104,760,0001,650,0000.0812,800,0000.089
15/12/20250.12725,628.880130,000130,0000.129
12/12/20250.16125,976.790740,000740,0000.148
11/12/20250.11725,530.510940,000500,0000.130180,0000.125
10/12/20250.11325,540.7801,220,000430,0000.102570,0000.099
09/12/20250.10725,434.230510,000510,0000.124
08/12/20250.14225,765.3601,640,00040,0000.1411,600,0000.153
05/12/20250.17226,085.080440,000240,0000.157200,0000.145
04/12/20250.15425,935.9001,090,000750,0000.149290,0000.144
03/12/20250.13825,760.7301,060,000110,0000.147950,0000.145
02/12/20250.16826,095.05030,00030,0000.183
01/12/20250.15626,033.26020,00020,0000.151
28/11/20250.15125,858.8900
27/11/20250.15225,945.9300
26/11/20250.15225,928.0800
25/11/20250.15225,894.550430,000370,0000.15560,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。