64113 恒指瑞銀八七牛Ｖ
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.141 | 25,801.770 | 280,000 | 140,000 | 0.140 | 140,000 | 0.140 | |
| 19/12/2025 | 0.134 | 25,690.530 | 450,000 | 400,000 | 0.129 | 50,000 | 0.133 | |
| 18/12/2025 | 0.115 | 25,498.130 | 410,000 | 110,000 | 0.105 | 300,000 | 0.109 | |
| 17/12/2025 | 0.109 | 25,468.780 | 2,000,000 | 1,740,000 | 0.098 | 200,000 | 0.088 | |
| 16/12/2025 | 0.086 | 25,235.410 | 4,760,000 | 1,650,000 | 0.081 | 2,800,000 | 0.089 | |
| 15/12/2025 | 0.127 | 25,628.880 | 130,000 | 130,000 | 0.129 | |||
| 12/12/2025 | 0.161 | 25,976.790 | 740,000 | 740,000 | 0.148 | |||
| 11/12/2025 | 0.117 | 25,530.510 | 940,000 | 500,000 | 0.130 | 180,000 | 0.125 | |
| 10/12/2025 | 0.113 | 25,540.780 | 1,220,000 | 430,000 | 0.102 | 570,000 | 0.099 | |
| 09/12/2025 | 0.107 | 25,434.230 | 510,000 | 510,000 | 0.124 | |||
| 08/12/2025 | 0.142 | 25,765.360 | 1,640,000 | 40,000 | 0.141 | 1,600,000 | 0.153 | |
| 05/12/2025 | 0.172 | 26,085.080 | 440,000 | 240,000 | 0.157 | 200,000 | 0.145 | |
| 04/12/2025 | 0.154 | 25,935.900 | 1,090,000 | 750,000 | 0.149 | 290,000 | 0.144 | |
| 03/12/2025 | 0.138 | 25,760.730 | 1,060,000 | 110,000 | 0.147 | 950,000 | 0.145 | |
| 02/12/2025 | 0.168 | 26,095.050 | 30,000 | 30,000 | 0.183 | |||
| 01/12/2025 | 0.156 | 26,033.260 | 20,000 | 20,000 | 0.151 | |||
| 28/11/2025 | 0.151 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.152 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.152 | 25,894.550 | 430,000 | 370,000 | 0.155 | 60,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |