64141 恒指法興八七牛３
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.092 | 25,498.130 | 2,720,000 | 1,360,000 | 0.088 | 1,040,000 | 0.083 | |
| 17/12/2025 | 0.087 | 25,468.780 | 3,350,000 | 1,400,000 | 0.073 | 970,000 | 0.068 | |
| 16/12/2025 | 0.066 | 25,235.410 | 10,050,000 | 2,740,000 | 0.058 | 4,670,000 | 0.062 | |
| 15/12/2025 | 0.108 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.139 | 25,976.790 | 90,000 | 90,000 | 0.127 | |||
| 11/12/2025 | 0.097 | 25,530.510 | 230,000 | 200,000 | 0.114 | 30,000 | 0.096 | |
| 10/12/2025 | 0.094 | 25,540.780 | 200,000 | 200,000 | 0.094 | |||
| 09/12/2025 | 0.085 | 25,434.230 | 60,000 | 60,000 | 0.092 | |||
| 08/12/2025 | 0.121 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.152 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.136 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.133 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.134 | 25,894.550 | 60,000 | 60,000 | 0.140 | |||
| 24/11/2025 | 0.104 | 25,716.500 | 30,000 | 30,000 | 0.094 | |||
| 21/11/2025 | 0.059 | 25,220.020 | 2,260,000 | 1,360,000 | 0.076 | 900,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |