64168 中芯法興八乙熊Ｏ
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.135 | 65.050 | 0 | |||||
| 18/12/2025 | 0.135 | 64.700 | 90,000 | 55,000 | 0.135 | 35,000 | 0.131 | |
| 17/12/2025 | 0.134 | 64.750 | 0 | |||||
| 16/12/2025 | 0.147 | 63.450 | 1,585,000 | 1,365,000 | 0.150 | 50,000 | 0.147 | |
| 15/12/2025 | 0.133 | 64.700 | 765,000 | 380,000 | 0.124 | 155,000 | 0.117 | |
| 12/12/2025 | 0.109 | 67.700 | 2,570,000 | 2,180,000 | 0.118 | 30,000 | 0.110 | |
| 11/12/2025 | 0.113 | 67.150 | 2,655,000 | 2,380,000 | 0.108 | |||
| 10/12/2025 | 0.101 | 68.700 | 7,645,000 | 1,075,000 | 0.104 | 4,120,000 | 0.109 | |
| 09/12/2025 | 0.102 | 68.850 | 2,495,000 | 700,000 | 0.092 | |||
| 08/12/2025 | 0.077 | 71.800 | 2,705,000 | 2,060,000 | 0.075 | |||
| 05/12/2025 | 0.093 | 69.750 | 955,000 | 550,000 | 0.092 | |||
| 04/12/2025 | 0.096 | 69.800 | 4,985,000 | 3,235,000 | 0.110 | 1,400,000 | 0.116 | |
| 03/12/2025 | 0.113 | 67.200 | 1,740,000 | 565,000 | 0.100 | 1,150,000 | 0.109 | |
| 02/12/2025 | 0.103 | 68.650 | 2,965,000 | 1,380,000 | 0.103 | 1,375,000 | 0.106 | |
| 01/12/2025 | 0.100 | 69.450 | 7,550,000 | 2,560,000 | 0.099 | 3,700,000 | 0.102 | |
| 28/11/2025 | 0.103 | 68.800 | 1,470,000 | 625,000 | 0.105 | 525,000 | 0.102 | |
| 27/11/2025 | 0.104 | 68.350 | 10,205,000 | 4,810,000 | 0.087 | 535,000 | 0.092 | |
| 26/11/2025 | 0.098 | 68.850 | 8,340,000 | 2,890,000 | 0.104 | 3,970,000 | 0.100 | |
| 25/11/2025 | 0.107 | 67.950 | 12,125,000 | 4,800,000 | 0.096 | 4,585,000 | 0.107 | |
| 24/11/2025 | 0.105 | 68.050 | 9,575,000 | 1,655,000 | 0.111 | 4,540,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |