64236 恒指法巴九三牛Ｘ
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.125 | 25,801.770 | 9,520,000 | 4,770,000 | 0.123 | 60,000 | 0.125 | |
| 19/12/2025 | 0.115 | 25,690.530 | 29,610,000 | 7,080,000 | 0.109 | 5,870,000 | 0.105 | |
| 18/12/2025 | 0.095 | 25,498.130 | 49,330,000 | 10,640,000 | 0.083 | 8,740,000 | 0.085 | |
| 17/12/2025 | 0.089 | 25,468.780 | 126,870,000 | 34,260,000 | 0.078 | 30,960,000 | 0.073 | |
| 16/12/2025 | 0.067 | 25,235.410 | 38,880,000 | 3,980,000 | 0.064 | 20,500,000 | 0.065 | |
| 15/12/2025 | 0.108 | 25,628.880 | 1,750,000 | 1,120,000 | 0.110 | 630,000 | 0.115 | |
| 12/12/2025 | 0.141 | 25,976.790 | 3,170,000 | 1,650,000 | 0.136 | 1,520,000 | 0.134 | |
| 11/12/2025 | 0.100 | 25,530.510 | 3,380,000 | 2,670,000 | 0.112 | 710,000 | 0.097 | |
| 10/12/2025 | 0.095 | 25,540.780 | 5,210,000 | 1,600,000 | 0.090 | 3,470,000 | 0.086 | |
| 09/12/2025 | 0.087 | 25,434.230 | 1,420,000 | 300,000 | 0.113 | 1,120,000 | 0.116 | |
| 08/12/2025 | 0.124 | 25,765.360 | 90,000 | 90,000 | 0.135 | |||
| 05/12/2025 | 0.154 | 26,085.080 | 2,640,000 | 1,500,000 | 0.145 | 1,140,000 | 0.133 | |
| 04/12/2025 | 0.137 | 25,935.900 | 2,010,000 | 1,240,000 | 0.136 | 770,000 | 0.124 | |
| 03/12/2025 | 0.120 | 25,760.730 | 960,000 | 370,000 | 0.135 | 540,000 | 0.125 | |
| 02/12/2025 | 0.149 | 26,095.050 | 3,090,000 | 1,330,000 | 0.156 | 1,300,000 | 0.155 | |
| 01/12/2025 | 0.140 | 26,033.260 | 1,010,000 | 740,000 | 0.144 | 270,000 | 0.140 | |
| 28/11/2025 | 0.132 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.136 | 25,945.930 | 170,000 | 110,000 | 0.126 | 60,000 | 0.142 | |
| 26/11/2025 | 0.134 | 25,928.080 | 3,710,000 | 2,300,000 | 0.143 | |||
| 25/11/2025 | 0.132 | 25,894.550 | 21,300,000 | 3,700,000 | 0.134 | 950,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |