64370 恒指摩通八七牛１
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 25,774.140 | 0 | ||||||
| 22/12/2025 | 25,801.770 | 0 | 1,110,000 | 0.143 | 190,000 | 0.149 | ||
| 19/12/2025 | 25,690.530 | 0 | 3,720,000 | 0.134 | 1,700,000 | 0.139 | ||
| 18/12/2025 | 25,498.130 | 0 | 1,950,000 | 0.112 | 1,950,000 | 0.108 | ||
| 17/12/2025 | 25,468.780 | 0 | 2,120,000 | 0.108 | 1,880,000 | 0.117 | ||
| 16/12/2025 | 25,235.410 | 0 | 250,000 | 0.089 | 3,040,000 | 0.093 | ||
| 15/12/2025 | 25,628.880 | 0 | 120,000 | 0.141 | ||||
| 12/12/2025 | 25,976.790 | 0 | 490,000 | 0.160 | ||||
| 11/12/2025 | 25,530.510 | 0 | 3,200,000 | 0.137 | 10,000 | 0.148 | ||
| 10/12/2025 | 25,540.780 | 0 | 10,000 | 0.120 | 3,510,000 | 0.107 | ||
| 09/12/2025 | 25,434.230 | 0 | 530,000 | 0.124 | ||||
| 08/12/2025 | 25,765.360 | 0 | 310,000 | 0.185 | 250,000 | 0.156 | ||
| 05/12/2025 | 26,085.080 | 0 | 310,000 | 0.180 | ||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 | 100,000 | 0.147 | 500,000 | 0.145 | ||
| 02/12/2025 | 26,095.050 | 0 | ||||||
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 | 130,000 | 0.157 | 130,000 | 0.156 | ||
| 27/11/2025 | 25,945.930 | 0 | ||||||
| 26/11/2025 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |