64464 恒指國君八八牛Ｏ
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.048 | 25,801.770 | 20,140,000 | 8,420,000 | 0.042 | 6,530,000 | 0.045 | |
| 19/12/2025 | 0.041 | 25,690.530 | 27,220,000 | 3,670,000 | 0.041 | 2,570,000 | 0.038 | |
| 18/12/2025 | 0.031 | 25,498.130 | 26,910,000 | 4,880,000 | 0.026 | 5,170,000 | 0.027 | |
| 17/12/2025 | 0.029 | 25,468.780 | 46,560,000 | 13,110,000 | 0.025 | 16,160,000 | 0.022 | |
| 16/12/2025 | 0.018 | 25,235.410 | 13,790,000 | 3,320,000 | 0.017 | 4,590,000 | 0.022 | |
| 15/12/2025 | 0.039 | 25,628.880 | 13,090,000 | 2,930,000 | 0.041 | 8,920,000 | 0.044 | |
| 12/12/2025 | 0.056 | 25,976.790 | 21,470,000 | 10,370,000 | 0.050 | |||
| 11/12/2025 | 0.033 | 25,530.510 | 995,200,000 | 485,850,000 | 0.045 | 491,580,000 | 0.045 | |
| 10/12/2025 | 0.031 | 25,540.780 | 2,870,000 | 1,510,000 | 0.027 | 1,360,000 | 0.026 | |
| 09/12/2025 | 0.026 | 25,434.230 | 2,400,000 | 660,000 | 0.028 | 1,740,000 | 0.032 | |
| 08/12/2025 | 0.046 | 25,765.360 | 630,000 | 110,000 | 0.052 | 520,000 | 0.053 | |
| 05/12/2025 | 0.061 | 26,085.080 | 2,420,000 | 2,420,000 | 0.054 | |||
| 04/12/2025 | 0.053 | 25,935.900 | 1,430,000 | 180,000 | 0.048 | 1,240,000 | 0.046 | |
| 03/12/2025 | 0.045 | 25,760.730 | 5,130,000 | 20,000 | 0.046 | 5,110,000 | 0.047 | |
| 02/12/2025 | 0.059 | 26,095.050 | 3,370,000 | 1,250,000 | 0.066 | 2,110,000 | 0.066 | |
| 01/12/2025 | 0.055 | 26,033.260 | 6,170,000 | 3,660,000 | 0.058 | 2,420,000 | 0.055 | |
| 28/11/2025 | 0.050 | 25,858.890 | 690,000 | 690,000 | 0.050 | |||
| 27/11/2025 | 0.052 | 25,945.930 | 4,970,000 | 3,810,000 | 0.056 | 500,000 | 0.055 | |
| 26/11/2025 | 0.052 | 25,928.080 | 11,520,000 | 3,330,000 | 0.056 | 500,000 | 0.059 | |
| 25/11/2025 | 0.051 | 25,894.550 | 1,597,670,000 | 789,820,000 | 0.045 | 790,560,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |