64787 恒指國君八三熊Ｊ
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.167 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.177 | 25,690.530 | 100,000 | 100,000 | 0.178 | |||
| 18/12/2025 | 0.196 | 25,498.130 | 140,000 | 70,000 | 0.203 | 70,000 | 0.198 | |
| 17/12/2025 | 0.201 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.220 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.182 | 25,628.880 | 400,000 | 300,000 | 0.171 | 100,000 | 0.169 | |
| 12/12/2025 | 0.150 | 25,976.790 | 300,000 | 100,000 | 0.168 | 200,000 | 0.163 | |
| 11/12/2025 | 0.189 | 25,530.510 | 200,000 | 100,000 | 0.168 | 100,000 | 0.166 | |
| 10/12/2025 | 0.195 | 25,540.780 | 150,000 | 50,000 | 0.216 | 100,000 | 0.205 | |
| 09/12/2025 | 0.203 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.168 | 25,765.360 | 210,000 | 210,000 | 0.162 | |||
| 05/12/2025 | 0.138 | 26,085.080 | 110,000 | 110,000 | 0.153 | |||
| 04/12/2025 | 0.154 | 25,935.900 | 100,000 | 100,000 | 0.168 | |||
| 03/12/2025 | 0.171 | 25,760.730 | 100,000 | 100,000 | 0.165 | |||
| 02/12/2025 | 0.144 | 26,095.050 | 700,000 | 300,000 | 0.144 | 400,000 | 0.136 | |
| 01/12/2025 | 0.151 | 26,033.260 | 670,000 | 370,000 | 0.150 | 300,000 | 0.143 | |
| 28/11/2025 | 0.159 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.155 | 25,945.930 | 360,000 | 260,000 | 0.158 | 100,000 | 0.145 | |
| 26/11/2025 | 0.157 | 25,928.080 | 380,000 | 110,000 | 0.146 | 270,000 | 0.150 | |
| 25/11/2025 | 0.160 | 25,894.550 | 530,000 | 270,000 | 0.161 | 260,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |