65148 恒指瑞銀七九牛Ｈ
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.500 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.495 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.480 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.520 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.550 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.500 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.500 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.500 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.540 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.560 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.540 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.540 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.570 | 26,095.050 | 10,000 | 10,000 | 0.580 | |||
| 01/12/2025 | 0.550 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.550 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.550 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.550 | 25,928.080 | 20,000 | 20,000 | 0.560 | |||
| 25/11/2025 | 0.540 | 25,894.550 | 20,000 | 20,000 | 0.540 | |||
| 24/11/2025 | 0.510 | 25,716.500 | 60,000 | 60,000 | 0.500 | |||
| 21/11/2025 | 0.475 | 25,220.020 | 100,000 | 100,000 | 0.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |