65168 騰訊法興六三牛Ａ
按盘价 
0.119 -0.018 (-13.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.137 | 614.500 | 2,805,000 | 1,330,000 | 0.136 | 1,385,000 | 0.143 | |
| 19/12/2025 | 0.144 | 614.000 | 1,510,000 | 765,000 | 0.134 | 620,000 | 0.125 | |
| 18/12/2025 | 0.117 | 605.000 | 3,315,000 | 1,755,000 | 0.113 | 1,490,000 | 0.117 | |
| 17/12/2025 | 0.118 | 605.000 | 5,850,000 | 4,110,000 | 0.109 | 1,405,000 | 0.105 | |
| 16/12/2025 | 0.102 | 596.500 | 7,810,000 | 2,530,000 | 0.100 | 4,645,000 | 0.097 | |
| 15/12/2025 | 0.118 | 603.000 | 3,065,000 | 1,330,000 | 0.121 | 1,705,000 | 0.117 | |
| 12/12/2025 | 0.134 | 616.000 | 2,565,000 | 1,370,000 | 0.123 | 860,000 | 0.119 | |
| 11/12/2025 | 0.112 | 601.500 | 475,000 | 50,000 | 0.130 | 325,000 | 0.121 | |
| 10/12/2025 | 0.114 | 603.000 | 1,530,000 | 295,000 | 0.115 | 985,000 | 0.114 | |
| 09/12/2025 | 0.114 | 602.500 | 870,000 | 700,000 | 0.114 | 100,000 | 0.110 | |
| 08/12/2025 | 0.122 | 605.000 | 1,905,000 | 800,000 | 0.126 | 485,000 | 0.122 | |
| 05/12/2025 | 0.129 | 610.000 | 16,175,000 | 6,785,000 | 0.127 | 7,915,000 | 0.125 | |
| 04/12/2025 | 0.132 | 612.000 | 1,515,000 | 805,000 | 0.130 | 535,000 | 0.129 | |
| 03/12/2025 | 0.130 | 611.000 | 1,515,000 | 565,000 | 0.133 | 930,000 | 0.133 | |
| 02/12/2025 | 0.142 | 617.000 | 300,000 | 30,000 | 0.154 | 240,000 | 0.142 | |
| 01/12/2025 | 0.143 | 619.500 | 235,000 | 105,000 | 0.150 | 60,000 | 0.145 | |
| 28/11/2025 | 0.136 | 611.500 | 1,380,000 | 1,325,000 | 0.129 | 50,000 | 0.133 | |
| 27/11/2025 | 0.131 | 611.500 | 1,375,000 | 1,375,000 | 0.130 | |||
| 26/11/2025 | 0.148 | 619.500 | 1,120,000 | 725,000 | 0.155 | 380,000 | 0.162 | |
| 25/11/2025 | 0.162 | 625.000 | 1,070,000 | 550,000 | 0.153 | 375,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |