65204 恒指星展八十牛Ａ
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 130,000 | 130,000 | 0.091 | |||
| 22/12/2025 | 0.085 | 25,801.770 | 660,000 | 550,000 | 0.085 | 110,000 | 0.089 | |
| 19/12/2025 | 0.080 | 25,690.530 | 820,000 | 710,000 | 0.080 | 110,000 | 0.079 | |
| 18/12/2025 | 0.070 | 25,498.130 | 353,060,000 | 176,030,000 | 0.064 | 176,630,000 | 0.064 | |
| 17/12/2025 | 0.068 | 25,468.780 | 330,000 | 230,000 | 0.058 | 100,000 | 0.068 | |
| 16/12/2025 | 0.056 | 25,235.410 | 760,000 | 760,000 | 0.054 | |||
| 15/12/2025 | 0.077 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.093 | 25,976.790 | 810,000 | 810,000 | 0.091 | |||
| 11/12/2025 | 0.072 | 25,530.510 | 530,000 | 330,000 | 0.081 | 200,000 | 0.079 | |
| 10/12/2025 | 0.070 | 25,540.780 | 2,280,000 | 1,960,000 | 0.067 | 320,000 | 0.068 | |
| 09/12/2025 | 0.066 | 25,434.230 | 2,590,000 | 2,590,000 | 0.066 | |||
| 08/12/2025 | 0.085 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.099 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.091 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.083 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.098 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.094 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.093 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.093 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.093 | 25,928.080 | 20,000 | 10,000 | 0.098 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |