65604 恒指法巴九三牛５
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.103 | 25,690.530 | 147,170,000 | 26,020,000 | 0.101 | 18,790,000 | 0.099 | |
| 18/12/2025 | 0.084 | 25,498.130 | 162,980,000 | 32,640,000 | 0.072 | 30,730,000 | 0.077 | |
| 17/12/2025 | 0.078 | 25,468.780 | 198,930,000 | 38,580,000 | 0.061 | 21,710,000 | 0.059 | |
| 16/12/2025 | 0.057 | 25,235.410 | 628,770,000 | 144,640,000 | 0.054 | 164,750,000 | 0.051 | |
| 15/12/2025 | 0.095 | 25,628.880 | 103,960,000 | 14,490,000 | 0.107 | 27,930,000 | 0.103 | |
| 12/12/2025 | 0.129 | 25,976.790 | 103,940,000 | 16,820,000 | 0.120 | 10,620,000 | 0.113 | |
| 11/12/2025 | 0.087 | 25,530.510 | 156,010,000 | 24,020,000 | 0.095 | 52,780,000 | 0.103 | |
| 10/12/2025 | 0.083 | 25,540.780 | 296,970,000 | 65,160,000 | 0.072 | 75,990,000 | 0.068 | |
| 09/12/2025 | 0.074 | 25,434.230 | 175,400,000 | 25,460,000 | 0.084 | 55,240,000 | 0.086 | |
| 08/12/2025 | 0.111 | 25,765.360 | 27,560,000 | 3,450,000 | 0.147 | 9,980,000 | 0.120 | |
| 05/12/2025 | 0.141 | 26,085.080 | 50,470,000 | 19,220,000 | 0.123 | 4,670,000 | 0.122 | |
| 04/12/2025 | 0.125 | 25,935.900 | 104,010,000 | 14,130,000 | 0.118 | 17,280,000 | 0.110 | |
| 03/12/2025 | 0.108 | 25,760.730 | 39,120,000 | 1,120,000 | 0.129 | 13,770,000 | 0.114 | |
| 02/12/2025 | 0.137 | 26,095.050 | 54,160,000 | 13,350,000 | 0.147 | 6,300,000 | 0.145 | |
| 01/12/2025 | 0.127 | 26,033.260 | 61,670,000 | 4,510,000 | 0.128 | 15,800,000 | 0.133 | |
| 28/11/2025 | 0.120 | 25,858.890 | 30,710,000 | 6,630,000 | 0.121 | 5,630,000 | 0.116 | |
| 27/11/2025 | 0.124 | 25,945.930 | 41,610,000 | 6,940,000 | 0.126 | 8,890,000 | 0.117 | |
| 26/11/2025 | 0.122 | 25,928.080 | 22,000,000 | 4,790,000 | 0.126 | |||
| 25/11/2025 | 0.121 | 25,894.550 | 80,310,000 | 18,540,000 | 0.119 | 12,040,000 | 0.117 | |
| 24/11/2025 | 0.094 | 25,716.500 | 262,840,000 | 57,440,000 | 0.082 | 49,500,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |