66180 恒指摩通七九牛Ｈ
实時 按盘价 升0.440 +0.005 (+1.149%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.43525,690.5300
18/12/20250.41525,498.1300
17/12/20250.41025,468.7800
16/12/20250.39525,235.4100
15/12/20250.43525,628.8800
12/12/20250.46525,976.7900
11/12/20250.42525,530.5100
10/12/20250.42025,540.7800
09/12/20250.41525,434.2300
08/12/20250.45025,765.3600
05/12/20250.47526,085.0800
04/12/20250.46025,935.9000
03/12/20250.44525,760.7300
02/12/20250.47026,095.0500
01/12/20250.46026,033.2600
28/11/20250.45525,858.890330,000330,0000.455
27/11/20250.46025,945.9300
26/11/20250.46025,928.0800
25/11/20250.46025,894.550220,000220,0000.465
24/11/20250.42525,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。