66511 神華摩通六八牛Ｂ
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.124 | 38.860 | 0 | |||||
| 23/12/2025 | 0.125 | 39.260 | 90,000 | 90,000 | 0.129 | |||
| 22/12/2025 | 0.126 | 39.440 | 35,000 | 35,000 | 0.122 | |||
| 19/12/2025 | 0.128 | 39.680 | 455,000 | 380,000 | 0.125 | 75,000 | 0.125 | |
| 18/12/2025 | 0.125 | 39.340 | 545,000 | 75,000 | 0.121 | 470,000 | 0.123 | |
| 17/12/2025 | 0.115 | 38.460 | 0 | |||||
| 16/12/2025 | 0.115 | 38.440 | 10,000 | 10,000 | 0.118 | |||
| 15/12/2025 | 0.117 | 38.540 | 80,000 | 80,000 | 0.120 | |||
| 12/12/2025 | 0.121 | 38.820 | 40,000 | 5,000 | 0.121 | 35,000 | 0.121 | |
| 11/12/2025 | 0.120 | 38.880 | 30,000 | 20,000 | 0.121 | |||
| 10/12/2025 | 0.120 | 38.860 | 315,000 | 200,000 | 0.117 | 95,000 | 0.119 | |
| 09/12/2025 | 0.121 | 39.020 | 70,000 | 10,000 | 0.122 | 50,000 | 0.126 | |
| 08/12/2025 | 0.127 | 39.520 | 2,035,000 | 830,000 | 0.127 | 360,000 | 0.128 | |
| 05/12/2025 | 0.138 | 40.700 | 200,000 | 100,000 | 0.138 | |||
| 04/12/2025 | 0.138 | 40.640 | 1,180,000 | 355,000 | 0.139 | 795,000 | 0.139 | |
| 03/12/2025 | 0.138 | 40.640 | 1,690,000 | 1,200,000 | 0.139 | 10,000 | 0.138 | |
| 02/12/2025 | 0.138 | 40.580 | 2,785,000 | 970,000 | 0.137 | 1,710,000 | 0.138 | |
| 01/12/2025 | 0.132 | 40.060 | 650,000 | 100,000 | 0.131 | |||
| 28/11/2025 | 0.131 | 39.820 | 35,000 | 30,000 | 0.130 | |||
| 27/11/2025 | 0.135 | 40.200 | 795,000 | 205,000 | 0.135 | 520,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |