66769 恒指瑞銀六九牛１
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 25,774.140 | 100,000 | 100,000 | 0.130 | |||
| 22/12/2025 | 0.124 | 25,801.770 | 10,000 | 10,000 | 0.124 | |||
| 19/12/2025 | 0.121 | 25,690.530 | 360,000 | 200,000 | 0.120 | 160,000 | 0.117 | |
| 18/12/2025 | 0.110 | 25,498.130 | 550,000 | 550,000 | 0.108 | |||
| 17/12/2025 | 0.107 | 25,468.780 | 280,000 | 100,000 | 0.098 | 180,000 | 0.099 | |
| 16/12/2025 | 0.096 | 25,235.410 | 1,140,000 | 100,000 | 0.094 | 1,040,000 | 0.099 | |
| 15/12/2025 | 0.118 | 25,628.880 | 150,000 | 150,000 | 0.119 | |||
| 12/12/2025 | 0.133 | 25,976.790 | 2,060,000 | 2,060,000 | 0.130 | |||
| 11/12/2025 | 0.114 | 25,530.510 | 1,050,000 | 560,000 | 0.120 | 100,000 | 0.116 | |
| 10/12/2025 | 0.110 | 25,540.780 | 200,000 | 90,000 | 0.101 | 110,000 | 0.103 | |
| 09/12/2025 | 0.108 | 25,434.230 | 1,470,000 | 1,460,000 | 0.112 | |||
| 08/12/2025 | 0.126 | 25,765.360 | 120,000 | 120,000 | 0.128 | |||
| 05/12/2025 | 0.139 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.131 | 25,935.900 | 500,000 | 500,000 | 0.127 | |||
| 03/12/2025 | 0.124 | 25,760.730 | 630,000 | 630,000 | 0.125 | |||
| 02/12/2025 | 0.137 | 26,095.050 | 1,440,000 | 1,240,000 | 0.145 | 200,000 | 0.141 | |
| 01/12/2025 | 0.132 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.128 | 25,858.890 | 20,000 | 20,000 | 0.128 | |||
| 27/11/2025 | 0.132 | 25,945.930 | 960,000 | 860,000 | 0.138 | 100,000 | 0.132 | |
| 26/11/2025 | 0.133 | 25,928.080 | 1,230,000 | 110,000 | 0.141 | 1,020,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |