66829 恒指法興八二熊Ｖ
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 25,774.140 | 400,000 | |||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.164 | 25,690.530 | 200,000 | 200,000 | 0.165 | |||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.185 | 25,468.780 | 1,000,000 | 1,000,000 | 0.185 | |||
| 16/12/2025 | 0.205 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.168 | 25,628.880 | 180,000 | 180,000 | 0.157 | |||
| 12/12/2025 | 0.135 | 25,976.790 | 170,000 | 170,000 | 0.142 | |||
| 11/12/2025 | 0.174 | 25,530.510 | 50,000 | 50,000 | 0.161 | |||
| 10/12/2025 | 0.180 | 25,540.780 | 30,000 | 30,000 | 0.182 | |||
| 09/12/2025 | 0.188 | 25,434.230 | 130,000 | 70,000 | 0.161 | 60,000 | 0.187 | |
| 08/12/2025 | 0.153 | 25,765.360 | 740,000 | 740,000 | 0.135 | |||
| 05/12/2025 | 0.124 | 26,085.080 | 1,440,000 | 100,000 | 0.124 | 840,000 | 0.123 | |
| 04/12/2025 | 0.140 | 25,935.900 | 1,000,000 | 1,000,000 | 0.162 | |||
| 03/12/2025 | 0.156 | 25,760.730 | 4,780,000 | 2,600,000 | 0.147 | 2,080,000 | 0.141 | |
| 02/12/2025 | 0.127 | 26,095.050 | 1,400,000 | 1,200,000 | 0.127 | 200,000 | 0.115 | |
| 01/12/2025 | 0.137 | 26,033.260 | 2,900,000 | 700,000 | 0.139 | 2,200,000 | 0.130 | |
| 28/11/2025 | 0.145 | 25,858.890 | 80,000 | 10,000 | 0.141 | 70,000 | 0.145 | |
| 27/11/2025 | 0.141 | 25,945.930 | 10,000 | 10,000 | 0.141 | |||
| 26/11/2025 | 0.139 | 25,928.080 | 1,800,000 | 1,800,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |