67093 騰訊瑞銀六六牛Ｘ
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.084 | 614.500 | 16,000,000 | 570,000 | 0.091 | 6,755,000 | 0.088 | |
| 19/12/2025 | 0.090 | 614.000 | 28,390,000 | 11,805,000 | 0.078 | 2,035,000 | 0.076 | |
| 18/12/2025 | 0.063 | 605.000 | 44,470,000 | 12,195,000 | 0.058 | 20,120,000 | 0.061 | |
| 17/12/2025 | 0.065 | 605.000 | 22,725,000 | 9,305,000 | 0.055 | 4,260,000 | 0.048 | |
| 16/12/2025 | 0.048 | 596.500 | 38,825,000 | 9,275,000 | 0.045 | 14,220,000 | 0.046 | |
| 15/12/2025 | 0.064 | 603.000 | 15,510,000 | 3,305,000 | 0.067 | 5,670,000 | 0.066 | |
| 12/12/2025 | 0.080 | 616.000 | 21,950,000 | 8,415,000 | 0.072 | 285,000 | 0.080 | |
| 11/12/2025 | 0.056 | 601.500 | 27,395,000 | 10,130,000 | 0.068 | 3,565,000 | 0.062 | |
| 10/12/2025 | 0.060 | 603.000 | 36,610,000 | 7,680,000 | 0.055 | 5,710,000 | 0.051 | |
| 09/12/2025 | 0.058 | 602.500 | 54,235,000 | 8,715,000 | 0.059 | 17,690,000 | 0.055 | |
| 08/12/2025 | 0.066 | 605.000 | 21,135,000 | 2,865,000 | 0.069 | 5,185,000 | 0.067 | |
| 05/12/2025 | 0.074 | 610.000 | 22,745,000 | 950,000 | 0.072 | 4,320,000 | 0.071 | |
| 04/12/2025 | 0.076 | 612.000 | 19,485,000 | 3,620,000 | 0.075 | 5,740,000 | 0.072 | |
| 03/12/2025 | 0.078 | 611.000 | 40,955,000 | 15,560,000 | 0.079 | 19,890,000 | 0.078 | |
| 02/12/2025 | 0.091 | 617.000 | 14,020,000 | 5,395,000 | 0.097 | 3,645,000 | 0.091 | |
| 01/12/2025 | 0.091 | 619.500 | 25,285,000 | 9,145,000 | 0.094 | 8,975,000 | 0.093 | |
| 28/11/2025 | 0.086 | 611.500 | 32,125,000 | 13,670,000 | 0.080 | 14,155,000 | 0.080 | |
| 27/11/2025 | 0.078 | 611.500 | 25,830,000 | 8,735,000 | 0.084 | 12,705,000 | 0.083 | |
| 26/11/2025 | 0.096 | 619.500 | 46,880,000 | 21,565,000 | 0.102 | 22,775,000 | 0.101 | |
| 25/11/2025 | 0.110 | 625.000 | 24,155,000 | 10,735,000 | 0.109 | 12,275,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |