67294 騰訊匯豐六三牛Ｍ
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 602.000 | 2,280,000 | |||||
| 22/12/2025 | 0.088 | 614.500 | 7,195,000 | |||||
| 19/12/2025 | 0.094 | 614.000 | 7,610,000 | |||||
| 18/12/2025 | 0.070 | 605.000 | 5,570,000 | |||||
| 17/12/2025 | 0.070 | 605.000 | 9,300,000 | |||||
| 16/12/2025 | 0.053 | 596.500 | 8,070,000 | 795,000 | 0.062 | 770,000 | 0.047 | |
| 15/12/2025 | 0.069 | 603.000 | 12,880,000 | 1,420,000 | 0.072 | |||
| 12/12/2025 | 0.084 | 616.000 | 69,485,000 | 14,130,000 | 0.074 | 28,760,000 | 0.070 | |
| 11/12/2025 | 0.062 | 601.500 | 73,235,000 | 26,365,000 | 0.073 | 33,145,000 | 0.072 | |
| 10/12/2025 | 0.067 | 603.000 | 43,855,000 | 21,545,000 | 0.063 | 19,455,000 | 0.064 | |
| 09/12/2025 | 0.064 | 602.500 | 6,505,000 | 745,000 | 0.057 | 2,690,000 | 0.064 | |
| 08/12/2025 | 0.071 | 605.000 | 1,855,000 | 110,000 | 0.073 | |||
| 05/12/2025 | 0.080 | 610.000 | 4,865,000 | 1,680,000 | 0.079 | 1,340,000 | 0.078 | |
| 04/12/2025 | 0.081 | 612.000 | 21,595,000 | 6,665,000 | 0.083 | 11,810,000 | 0.081 | |
| 03/12/2025 | 0.083 | 611.000 | 4,620,000 | 2,250,000 | 0.083 | 1,615,000 | 0.082 | |
| 02/12/2025 | 0.096 | 617.000 | 15,220,000 | 5,635,000 | 0.100 | 6,985,000 | 0.101 | |
| 01/12/2025 | 0.098 | 619.500 | 22,370,000 | 10,450,000 | 0.099 | 9,400,000 | 0.097 | |
| 28/11/2025 | 0.092 | 611.500 | 3,585,000 | 1,065,000 | 0.086 | 1,900,000 | 0.088 | |
| 27/11/2025 | 0.084 | 611.500 | 2,520,000 | 745,000 | 0.088 | 1,630,000 | 0.087 | |
| 26/11/2025 | 0.102 | 619.500 | 2,015,000 | 540,000 | 0.115 | 605,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |