67809 恒指瑞銀八八牛５
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.126 | 25,801.770 | 170,000 | 150,000 | 0.125 | 20,000 | 0.126 | |
| 19/12/2025 | 0.117 | 25,690.530 | 20,000 | 20,000 | 0.108 | |||
| 18/12/2025 | 0.097 | 25,498.130 | 630,000 | 380,000 | 0.090 | 250,000 | 0.084 | |
| 17/12/2025 | 0.093 | 25,468.780 | 2,460,000 | 1,300,000 | 0.089 | 1,160,000 | 0.088 | |
| 16/12/2025 | 0.071 | 25,235.410 | 1,080,000 | 430,000 | 0.069 | 650,000 | 0.070 | |
| 15/12/2025 | 0.111 | 25,628.880 | 370,000 | 370,000 | 0.113 | |||
| 12/12/2025 | 0.143 | 25,976.790 | 330,000 | 330,000 | 0.138 | |||
| 11/12/2025 | 0.102 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.097 | 25,540.780 | 280,000 | 40,000 | 0.086 | 240,000 | 0.082 | |
| 09/12/2025 | 0.089 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.125 | 25,765.360 | 170,000 | 170,000 | 0.131 | |||
| 05/12/2025 | 0.154 | 26,085.080 | 140,000 | 140,000 | 0.132 | |||
| 04/12/2025 | 0.139 | 25,935.900 | 120,000 | 120,000 | 0.136 | |||
| 03/12/2025 | 0.121 | 25,760.730 | 370,000 | 370,000 | 0.124 | |||
| 02/12/2025 | 0.152 | 26,095.050 | 120,000 | 120,000 | 0.165 | |||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.134 | 25,858.890 | 120,000 | 100,000 | 0.134 | 20,000 | 0.130 | |
| 27/11/2025 | 0.138 | 25,945.930 | 120,000 | 120,000 | 0.152 | |||
| 26/11/2025 | 0.136 | 25,928.080 | 200,000 | 200,000 | 0.145 | |||
| 25/11/2025 | 0.134 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |