67919 恒指華泰八七牛Ａ
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 20,000 | 20,000 | 0.124 | |||
| 22/12/2025 | 0.116 | 25,801.770 | 50,000 | 30,000 | 0.116 | 20,000 | 0.116 | |
| 19/12/2025 | 0.106 | 25,690.530 | 70,000 | 40,000 | 0.100 | 30,000 | 0.106 | |
| 18/12/2025 | 0.086 | 25,498.130 | 900,000 | 400,000 | 0.070 | 500,000 | 0.077 | |
| 17/12/2025 | 0.077 | 25,468.780 | 1,370,000 | 1,370,000 | 0.059 | |||
| 16/12/2025 | 0.054 | 25,235.410 | 1,430,000 | 40,000 | 0.057 | 1,390,000 | 0.056 | |
| 15/12/2025 | 0.096 | 25,628.880 | 820,000 | 400,000 | 0.096 | 420,000 | 0.096 | |
| 12/12/2025 | 0.131 | 25,976.790 | 520,000 | 520,000 | 0.106 | |||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.082 | 25,540.780 | 670,000 | 150,000 | 0.078 | 10,000 | 0.063 | |
| 09/12/2025 | 0.073 | 25,434.230 | 720,000 | 40,000 | 0.081 | 590,000 | 0.086 | |
| 08/12/2025 | 0.113 | 25,765.360 | 70,000 | 70,000 | 0.117 | |||
| 05/12/2025 | 0.146 | 26,085.080 | 40,000 | 40,000 | 0.148 | |||
| 04/12/2025 | 0.126 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.109 | 25,760.730 | 50,000 | 50,000 | 0.109 | |||
| 02/12/2025 | 0.139 | 26,095.050 | 20,000 | 20,000 | 0.139 | |||
| 01/12/2025 | 0.130 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.124 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.125 | 25,945.930 | 200,000 | 200,000 | 0.125 | |||
| 26/11/2025 | 0.125 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |