68173 恒指法興八八牛Ｒ
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.091 | 25,801.770 | 910,000 | 490,000 | 0.090 | 400,000 | 0.092 | |
| 19/12/2025 | 0.082 | 25,690.530 | 520,000 | 240,000 | 0.084 | 280,000 | 0.078 | |
| 18/12/2025 | 0.061 | 25,498.130 | 760,000 | 460,000 | 0.052 | 300,000 | 0.052 | |
| 17/12/2025 | 0.055 | 25,468.780 | 1,740,000 | 380,000 | 0.036 | 1,360,000 | 0.051 | |
| 16/12/2025 | 0.034 | 25,235.410 | 3,020,000 | 1,390,000 | 0.021 | 1,630,000 | 0.027 | |
| 15/12/2025 | 0.074 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.107 | 25,976.790 | 30,000 | 30,000 | 0.090 | |||
| 11/12/2025 | 0.064 | 25,530.510 | 400,000 | 400,000 | 0.072 | |||
| 10/12/2025 | 0.059 | 25,540.780 | 7,450,000 | 2,870,000 | 0.047 | 3,220,000 | 0.044 | |
| 09/12/2025 | 0.053 | 25,434.230 | 100,000 | 100,000 | 0.065 | |||
| 08/12/2025 | 0.088 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.120 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.085 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.106 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.098 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.101 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.101 | 25,928.080 | 40,000 | 20,000 | 0.104 | 20,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |