68181 網易瑞銀七四熊Ａ
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.054 | 214.200 | 25,000 | |||||
| 19/12/2025 | 0.052 | 214.400 | 2,070,000 | 1,150,000 | 0.051 | 90,000 | 0.051 | |
| 18/12/2025 | 0.059 | 211.600 | 1,900,000 | 1,130,000 | 0.062 | |||
| 17/12/2025 | 0.061 | 210.200 | 7,485,000 | 4,170,000 | 0.061 | 140,000 | 0.058 | |
| 16/12/2025 | 0.059 | 211.000 | 7,805,000 | 1,360,000 | 0.052 | 4,925,000 | 0.059 | |
| 15/12/2025 | 0.046 | 216.600 | 7,105,000 | 800,000 | 0.045 | 5,135,000 | 0.047 | |
| 12/12/2025 | 0.046 | 218.400 | 24,795,000 | 13,245,000 | 0.052 | 9,605,000 | 0.053 | |
| 11/12/2025 | 0.063 | 209.600 | 6,455,000 | 1,965,000 | 0.061 | 3,545,000 | 0.063 | |
| 10/12/2025 | 0.061 | 210.800 | 14,660,000 | 7,365,000 | 0.063 | 4,685,000 | 0.063 | |
| 09/12/2025 | 0.058 | 212.600 | 10,645,000 | 2,255,000 | 0.056 | 6,380,000 | 0.056 | |
| 08/12/2025 | 0.049 | 216.800 | 2,490,000 | 380,000 | 0.050 | 1,570,000 | 0.050 | |
| 05/12/2025 | 0.048 | 218.000 | 8,370,000 | 4,005,000 | 0.055 | 4,265,000 | 0.055 | |
| 04/12/2025 | 0.048 | 217.200 | 8,345,000 | 4,430,000 | 0.047 | 2,540,000 | 0.048 | |
| 03/12/2025 | 0.050 | 216.913 | 8,040,000 | 2,505,000 | 0.050 | 3,350,000 | 0.049 | |
| 02/12/2025 | 0.038 | 223.513 | 600,000 | 200,000 | 0.038 | 200,000 | 0.035 | |
| 01/12/2025 | 0.043 | 221.513 | 860,000 | 130,000 | 0.045 | 610,000 | 0.045 | |
| 28/11/2025 | 0.056 | 213.113 | 2,240,000 | 1,535,000 | 0.057 | 635,000 | 0.055 | |
| 27/11/2025 | 0.055 | 213.913 | 10,220,000 | 4,790,000 | 0.053 | 5,195,000 | 0.054 | |
| 26/11/2025 | 0.054 | 214.313 | 10,740,000 | 5,250,000 | 0.052 | 4,485,000 | 0.052 | |
| 25/11/2025 | 0.049 | 216.713 | 21,790,000 | 10,370,000 | 0.048 | 9,260,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |