68415 騰訊摩通八九熊Ｄ
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 602.000 | 10,850,000 | 1,630,000 | 0.108 | 4,620,000 | 0.106 | |
| 22/12/2025 | 0.093 | 614.500 | 4,860,000 | 1,245,000 | 0.094 | 1,125,000 | 0.092 | |
| 19/12/2025 | 0.089 | 614.000 | 7,865,000 | 2,895,000 | 0.097 | 2,705,000 | 0.092 | |
| 18/12/2025 | 0.107 | 605.000 | 1,645,000 | 455,000 | 0.113 | 1,190,000 | 0.108 | |
| 17/12/2025 | 0.107 | 605.000 | 2,570,000 | 985,000 | 0.112 | 615,000 | 0.114 | |
| 16/12/2025 | 0.119 | 596.500 | 5,155,000 | 1,530,000 | 0.122 | 2,100,000 | 0.121 | |
| 15/12/2025 | 0.107 | 603.000 | 1,480,000 | 1,280,000 | 0.105 | |||
| 12/12/2025 | 0.095 | 616.000 | 4,070,000 | 255,000 | 0.095 | 680,000 | 0.102 | |
| 11/12/2025 | 0.112 | 601.500 | 3,290,000 | 1,420,000 | 0.110 | 1,365,000 | 0.109 | |
| 10/12/2025 | 0.110 | 603.000 | 880,000 | 425,000 | 0.115 | |||
| 09/12/2025 | 0.110 | 602.500 | 3,280,000 | 585,000 | 0.113 | 1,945,000 | 0.114 | |
| 08/12/2025 | 0.105 | 605.000 | 200,000 | 200,000 | 0.105 | |||
| 05/12/2025 | 0.098 | 610.000 | 3,065,000 | 285,000 | 0.103 | 1,545,000 | 0.101 | |
| 04/12/2025 | 0.098 | 612.000 | 2,890,000 | 250,000 | 0.101 | 1,070,000 | 0.099 | |
| 03/12/2025 | 0.098 | 611.000 | 285,000 | 35,000 | 0.098 | 180,000 | 0.098 | |
| 02/12/2025 | 0.089 | 617.000 | 1,525,000 | 1,045,000 | 0.088 | 200,000 | 0.090 | |
| 01/12/2025 | 0.088 | 619.500 | 6,610,000 | 4,100,000 | 0.088 | 695,000 | 0.086 | |
| 28/11/2025 | 0.093 | 611.500 | 7,735,000 | 2,805,000 | 0.096 | 2,110,000 | 0.090 | |
| 27/11/2025 | 0.097 | 611.500 | 11,235,000 | 5,535,000 | 0.096 | 3,660,000 | 0.094 | |
| 26/11/2025 | 0.084 | 619.500 | 3,575,000 | 1,065,000 | 0.079 | 1,160,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |