68457 小米法興六十牛Ｅ
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 39.200 | 3,460,000 | 1,400,000 | 0.043 | 1,440,000 | 0.042 | |
| 22/12/2025 | 0.049 | 39.800 | 2,320,000 | 1,320,000 | 0.052 | 840,000 | 0.048 | |
| 19/12/2025 | 0.056 | 40.540 | 9,340,000 | 5,960,000 | 0.053 | 3,320,000 | 0.055 | |
| 18/12/2025 | 0.053 | 40.200 | 10,120,000 | 3,920,000 | 0.052 | 5,140,000 | 0.051 | |
| 17/12/2025 | 0.061 | 41.220 | 7,300,000 | 6,500,000 | 0.059 | |||
| 16/12/2025 | 0.060 | 40.900 | 33,880,000 | 13,580,000 | 0.058 | 19,080,000 | 0.058 | |
| 15/12/2025 | 0.071 | 41.840 | 8,040,000 | 1,700,000 | 0.078 | 4,940,000 | 0.070 | |
| 12/12/2025 | 0.087 | 42.960 | 1,900,000 | 40,000 | 0.075 | 880,000 | 0.083 | |
| 11/12/2025 | 0.074 | 42.180 | 2,380,000 | 2,000,000 | 0.070 | 80,000 | 0.073 | |
| 10/12/2025 | 0.070 | 41.780 | 10,840,000 | 4,400,000 | 0.065 | 3,020,000 | 0.063 | |
| 09/12/2025 | 0.065 | 41.260 | 5,460,000 | 4,180,000 | 0.067 | 1,060,000 | 0.065 | |
| 08/12/2025 | 0.079 | 42.580 | 7,440,000 | 4,100,000 | 0.083 | 2,400,000 | 0.078 | |
| 05/12/2025 | 0.082 | 42.780 | 8,220,000 | 4,760,000 | 0.073 | 860,000 | 0.080 | |
| 04/12/2025 | 0.070 | 41.980 | 14,380,000 | 940,000 | 0.061 | 13,120,000 | 0.068 | |
| 03/12/2025 | 0.054 | 40.220 | 1,540,000 | 1,520,000 | 0.053 | |||
| 02/12/2025 | 0.058 | 40.700 | 52,220,000 | 6,860,000 | 0.057 | 43,980,000 | 0.058 | |
| 01/12/2025 | 0.052 | 40.300 | 6,000,000 | 2,420,000 | 0.058 | 3,400,000 | 0.054 | |
| 28/11/2025 | 0.063 | 41.020 | 8,880,000 | 800,000 | 0.060 | 8,020,000 | 0.060 | |
| 27/11/2025 | 0.063 | 41.100 | 40,000 | 20,000 | 0.063 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |