68574 騰訊匯豐六二牛Ｋ
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 602.000 | 13,410,000 | 2,260,000 | 0.058 | |||
| 22/12/2025 | 0.074 | 614.500 | 67,730,000 | 26,550,000 | 0.070 | 31,330,000 | 0.069 | |
| 19/12/2025 | 0.078 | 614.000 | 16,010,000 | 7,160,000 | 0.072 | 3,550,000 | 0.072 | |
| 18/12/2025 | 0.053 | 605.000 | 25,420,000 | 8,215,000 | 0.050 | 7,980,000 | 0.052 | |
| 17/12/2025 | 0.054 | 605.000 | 82,370,000 | 36,565,000 | 0.047 | 35,510,000 | 0.047 | |
| 16/12/2025 | 0.036 | 596.500 | 15,040,000 | 6,055,000 | 0.037 | 50,000 | 0.048 | |
| 15/12/2025 | 0.052 | 603.000 | 5,160,000 | |||||
| 12/12/2025 | 0.067 | 616.000 | 194,425,000 | 82,870,000 | 0.059 | 92,225,000 | 0.059 | |
| 11/12/2025 | 0.049 | 601.500 | 3,795,000 | 1,960,000 | 0.053 | 20,000 | 0.051 | |
| 10/12/2025 | 0.050 | 603.000 | 10,125,000 | 2,515,000 | 0.049 | 1,270,000 | 0.045 | |
| 09/12/2025 | 0.048 | 602.500 | 2,615,000 | 1,140,000 | 0.040 | 140,000 | 0.046 | |
| 08/12/2025 | 0.054 | 605.000 | 1,040,000 | 240,000 | 0.057 | |||
| 05/12/2025 | 0.062 | 610.000 | 4,545,000 | 2,270,000 | 0.060 | 450,000 | 0.062 | |
| 04/12/2025 | 0.064 | 612.000 | 9,365,000 | 2,145,000 | 0.064 | 4,510,000 | 0.060 | |
| 03/12/2025 | 0.066 | 611.000 | 7,075,000 | 2,435,000 | 0.070 | 1,100,000 | 0.071 | |
| 02/12/2025 | 0.080 | 617.000 | 9,605,000 | 935,000 | 0.086 | 3,535,000 | 0.082 | |
| 01/12/2025 | 0.079 | 619.500 | 19,045,000 | 6,400,000 | 0.082 | 6,180,000 | 0.082 | |
| 28/11/2025 | 0.074 | 611.500 | 83,485,000 | 37,090,000 | 0.068 | 41,520,000 | 0.068 | |
| 27/11/2025 | 0.067 | 611.500 | 9,090,000 | 4,590,000 | 0.071 | 3,185,000 | 0.071 | |
| 26/11/2025 | 0.084 | 619.500 | 14,745,000 | 4,585,000 | 0.087 | 6,400,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |