68823 恒指國君八四熊Ｓ
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 25,774.140 | 200,000 | 100,000 | 0.083 | 100,000 | 0.073 | |
| 22/12/2025 | 0.080 | 25,801.770 | 1,940,000 | 970,000 | 0.083 | 970,000 | 0.080 | |
| 19/12/2025 | 0.088 | 25,690.530 | 640,000 | 320,000 | 0.093 | 320,000 | 0.091 | |
| 18/12/2025 | 0.109 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.114 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.134 | 25,235.410 | 250,000 | 250,000 | 0.140 | |||
| 15/12/2025 | 0.096 | 25,628.880 | 100,000 | 100,000 | 0.087 | |||
| 12/12/2025 | 0.065 | 25,976.790 | 2,050,000 | 1,050,000 | 0.069 | 50,000 | 0.068 | |
| 11/12/2025 | 0.102 | 25,530.510 | 890,000 | 390,000 | 0.099 | 150,000 | 0.080 | |
| 10/12/2025 | 0.107 | 25,540.780 | 1,010,000 | 600,000 | 0.118 | 90,000 | 0.111 | |
| 09/12/2025 | 0.115 | 25,434.230 | 25,180,000 | 2,420,000 | 0.112 | 310,000 | 0.079 | |
| 08/12/2025 | 0.082 | 25,765.360 | 5,144,820,000 | 2,545,440,000 | 0.051 | 2,544,590,000 | 0.051 | |
| 05/12/2025 | 0.054 | 26,085.080 | 23,570,000 | 4,390,000 | 0.069 | |||
| 04/12/2025 | 0.068 | 25,935.900 | 1,778,970,000 | 846,640,000 | 0.083 | 853,610,000 | 0.083 | |
| 03/12/2025 | 0.084 | 25,760.730 | 8,960,000 | 4,550,000 | 0.073 | 150,000 | 0.068 | |
| 02/12/2025 | 0.056 | 26,095.050 | 69,770,000 | 9,720,000 | 0.051 | 6,190,000 | 0.042 | |
| 01/12/2025 | 0.065 | 26,033.260 | 3,281,070,000 | 1,574,800,000 | 0.063 | 1,584,330,000 | 0.063 | |
| 28/11/2025 | 0.075 | 25,858.890 | 5,847,020,000 | 2,922,400,000 | 0.076 | 2,923,600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |