69018 恒指匯豐八九熊Ｊ
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.060 | 25,801.770 | 300,000 | 200,000 | 0.065 | 100,000 | 0.058 | |
| 19/12/2025 | 0.068 | 25,690.530 | 600,000 | 600,000 | 0.075 | |||
| 18/12/2025 | 0.088 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.092 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.112 | 25,235.410 | 100,000 | 100,000 | 0.102 | |||
| 15/12/2025 | 0.076 | 25,628.880 | 1,250,000 | 680,000 | 0.067 | 570,000 | 0.067 | |
| 12/12/2025 | 0.045 | 25,976.790 | 1,200,000 | 500,000 | 0.046 | 700,000 | 0.047 | |
| 11/12/2025 | 0.084 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.096 | 25,434.230 | 20,000 | 20,000 | 0.069 | |||
| 08/12/2025 | 0.063 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.036 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.050 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.066 | 25,760.730 | 70,000 | 20,000 | 0.060 | 20,000 | 0.056 | |
| 02/12/2025 | 0.038 | 26,095.050 | 5,080,000 | 1,040,000 | 0.040 | 4,040,000 | 0.021 | |
| 01/12/2025 | 0.045 | 26,033.260 | 3,760,000 | 2,530,000 | 0.035 | 1,180,000 | 0.039 | |
| 28/11/2025 | 0.052 | 25,858.890 | 55,170,000 | 20,150,000 | 0.051 | 21,530,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |