69028 恒指匯豐八九熊Ｋ
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 25,774.140 | 0 | ||||||
| 22/12/2025 | 25,801.770 | 0 | 1,940,000 | 0.085 | 2,800,000 | 0.084 | ||
| 19/12/2025 | 25,690.530 | 0 | 450,000 | 0.099 | 720,000 | 0.098 | ||
| 18/12/2025 | 25,498.130 | 0 | 550,000 | 0.123 | 650,000 | 0.122 | ||
| 17/12/2025 | 25,468.780 | 0 | 700,000 | 0.123 | 250,000 | 0.126 | ||
| 16/12/2025 | 25,235.410 | 0 | 1,820,000 | 0.136 | 50,000 | 0.148 | ||
| 15/12/2025 | 25,628.880 | 0 | 5,350,000 | 0.090 | 650,000 | 0.089 | ||
| 12/12/2025 | 25,976.790 | 0 | 10,470,000 | 0.075 | 4,340,000 | 0.070 | ||
| 11/12/2025 | 25,530.510 | 0 | 4,050,000 | 0.092 | 8,200,000 | 0.095 | ||
| 10/12/2025 | 25,540.780 | 0 | 4,300,000 | 0.124 | 3,460,000 | 0.125 | ||
| 09/12/2025 | 25,434.230 | 0 | 400,000 | 0.107 | 2,260,000 | 0.089 | ||
| 08/12/2025 | 25,765.360 | 0 | 14,480,000 | 0.065 | 2,990,000 | 0.055 | ||
| 05/12/2025 | 26,085.080 | 0 | 3,610,000 | 0.060 | 9,040,000 | 0.057 | ||
| 04/12/2025 | 25,935.900 | 0 | 5,150,000 | 0.079 | 9,440,000 | 0.082 | ||
| 03/12/2025 | 25,760.730 | 0 | 3,030,000 | 0.081 | 4,060,000 | 0.080 | ||
| 02/12/2025 | 26,095.050 | 0 | 3,900,000 | 0.050 | 8,090,000 | 0.052 | ||
| 01/12/2025 | 26,033.260 | 0 | 10,010,000 | 0.066 | 11,840,000 | 0.058 | ||
| 28/11/2025 | 25,858.890 | 0 | 30,260,000 | 0.076 | 33,110,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |