69158 恒指瑞銀八九熊Ｊ
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 2,690,000 | 1,560,000 | 0.048 | 970,000 | 0.049 | |
| 22/12/2025 | 0.054 | 25,801.770 | 2,720,000 | 1,300,000 | 0.059 | 1,370,000 | 0.055 | |
| 19/12/2025 | 0.062 | 25,690.530 | 3,450,000 | 2,100,000 | 0.063 | 170,000 | 0.058 | |
| 18/12/2025 | 0.081 | 25,498.130 | 12,610,000 | 5,650,000 | 0.095 | |||
| 17/12/2025 | 0.085 | 25,468.780 | 8,950,000 | 960,000 | 0.085 | 2,900,000 | 0.101 | |
| 16/12/2025 | 0.106 | 25,235.410 | 16,920,000 | 2,460,000 | 0.086 | |||
| 15/12/2025 | 0.069 | 25,628.880 | 50,170,000 | 890,000 | 0.058 | 5,180,000 | 0.062 | |
| 12/12/2025 | 0.039 | 25,976.790 | 83,060,000 | 21,950,000 | 0.049 | 5,230,000 | 0.051 | |
| 11/12/2025 | 0.076 | 25,530.510 | 65,010,000 | 9,460,000 | 0.064 | 9,980,000 | 0.076 | |
| 10/12/2025 | 0.080 | 25,540.780 | 62,940,000 | 11,500,000 | 0.092 | 7,460,000 | 0.095 | |
| 09/12/2025 | 0.088 | 25,434.230 | 100,610,000 | 6,630,000 | 0.064 | 22,750,000 | 0.066 | |
| 08/12/2025 | 0.057 | 25,765.360 | 97,180,000 | 4,860,000 | 0.035 | 1,980,000 | 0.042 | |
| 05/12/2025 | 0.027 | 26,085.080 | 168,330,000 | 22,480,000 | 0.035 | 620,000 | 0.048 | |
| 04/12/2025 | 0.041 | 25,935.900 | 206,360,000 | 27,510,000 | 0.046 | 19,460,000 | 0.050 | |
| 03/12/2025 | 0.060 | 25,760.730 | 9,505,860,000 | 4,423,130,000 | 0.044 | 4,464,200,000 | 0.044 | |
| 02/12/2025 | 0.030 | 26,095.050 | 23,620,000 | 5,100,000 | 0.026 | 6,410,000 | 0.026 | |
| 01/12/2025 | 0.039 | 26,033.260 | 4,440,000 | 2,120,000 | 0.030 | 2,320,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |