69450 恒指摩利八二熊Ｉ
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.085 | 25,690.530 | 690,000 | 320,000 | 0.088 | 370,000 | 0.086 | |
| 18/12/2025 | 0.095 | 25,498.130 | 260,000 | 100,000 | 0.094 | 160,000 | 0.100 | |
| 17/12/2025 | 0.097 | 25,468.780 | 10,000 | 10,000 | 0.097 | |||
| 16/12/2025 | 0.108 | 25,235.410 | 7,220,000 | 7,160,000 | 0.110 | 60,000 | 0.109 | |
| 15/12/2025 | 0.087 | 25,628.880 | 4,060,000 | 3,460,000 | 0.084 | 550,000 | 0.079 | |
| 12/12/2025 | 0.071 | 25,976.790 | 2,960,000 | 610,000 | 0.074 | 2,350,000 | 0.073 | |
| 11/12/2025 | 0.089 | 25,530.510 | 1,080,000 | 470,000 | 0.088 | 440,000 | 0.080 | |
| 10/12/2025 | 0.092 | 25,540.780 | 360,000 | 160,000 | 0.092 | 20,000 | 0.095 | |
| 09/12/2025 | 0.096 | 25,434.230 | 1,240,000 | 1,240,000 | 0.087 | |||
| 08/12/2025 | 0.079 | 25,765.360 | 4,270,000 | 3,150,000 | 0.075 | 160,000 | 0.077 | |
| 05/12/2025 | 0.065 | 26,085.080 | 8,890,000 | 2,960,000 | 0.074 | 3,010,000 | 0.067 | |
| 04/12/2025 | 0.073 | 25,935.900 | 5,250,000 | 360,000 | 0.080 | 4,220,000 | 0.074 | |
| 03/12/2025 | 0.081 | 25,760.730 | 6,890,000 | 4,780,000 | 0.078 | 20,000 | 0.082 | |
| 02/12/2025 | 0.067 | 26,095.050 | 14,000,000 | 8,920,000 | 0.064 | 2,980,000 | 0.067 | |
| 01/12/2025 | 0.071 | 26,033.260 | 4,690,000 | 2,030,000 | 0.071 | 1,880,000 | 0.068 | |
| 28/11/2025 | 0.075 | 25,858.890 | 6,350,000 | 1,130,000 | 0.075 | 730,000 | 0.077 | |
| 27/11/2025 | 0.073 | 25,945.930 | 10,260,000 | 4,880,000 | 0.074 | 330,000 | 0.069 | |
| 26/11/2025 | 0.074 | 25,928.080 | 4,980,000 | 1,230,000 | 0.071 | 1,980,000 | 0.065 | |
| 25/11/2025 | 0.074 | 25,894.550 | 7,260,000 | 320,000 | 0.075 | 4,400,000 | 0.074 | |
| 24/11/2025 | 0.086 | 25,716.500 | 3,980,000 | 1,490,000 | 0.088 | 1,670,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |