69456 恒科摩利六三牛Ｄ
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.036 | 5,526.830 | 50,000 | 50,000 | 0.036 | |||
| 19/12/2025 | 0.032 | 5,479.040 | 680,000 | 540,000 | 0.032 | 140,000 | 0.032 | |
| 18/12/2025 | 0.024 | 5,418.290 | 940,000 | 940,000 | 0.024 | |||
| 17/12/2025 | 0.029 | 5,457.950 | 1,650,000 | 1,010,000 | 0.025 | 630,000 | 0.023 | |
| 16/12/2025 | 0.022 | 5,402.510 | 4,400,000 | 3,600,000 | 0.024 | 800,000 | 0.030 | |
| 15/12/2025 | 0.033 | 5,498.420 | 1,040,000 | 440,000 | 0.037 | 570,000 | 0.039 | |
| 12/12/2025 | 0.048 | 5,638.050 | 2,240,000 | 1,240,000 | 0.046 | 1,000,000 | 0.046 | |
| 11/12/2025 | 0.037 | 5,534.590 | 930,000 | 230,000 | 0.038 | 700,000 | 0.039 | |
| 10/12/2025 | 0.041 | 5,581.100 | 520,000 | 270,000 | 0.035 | 250,000 | 0.036 | |
| 09/12/2025 | 0.039 | 5,554.680 | 930,000 | 630,000 | 0.040 | 300,000 | 0.042 | |
| 08/12/2025 | 0.050 | 5,662.550 | 780,000 | 120,000 | 0.052 | 660,000 | 0.055 | |
| 05/12/2025 | 0.051 | 5,662.460 | 1,360,000 | 190,000 | 0.048 | 1,170,000 | 0.048 | |
| 04/12/2025 | 0.045 | 5,615.430 | 430,000 | 430,000 | 0.045 | |||
| 03/12/2025 | 0.037 | 5,534.920 | 640,000 | 110,000 | 0.039 | 530,000 | 0.039 | |
| 02/12/2025 | 0.046 | 5,624.040 | 4,720,000 | 2,010,000 | 0.051 | 2,710,000 | 0.051 | |
| 01/12/2025 | 0.047 | 5,644.760 | 2,230,000 | 1,890,000 | 0.050 | 340,000 | 0.050 | |
| 28/11/2025 | 0.046 | 5,599.110 | 1,970,000 | 190,000 | 0.045 | 1,780,000 | 0.044 | |
| 27/11/2025 | 0.043 | 5,598.050 | 610,000 | 300,000 | 0.044 | 310,000 | 0.048 | |
| 26/11/2025 | 0.046 | 5,618.360 | 810,000 | 530,000 | 0.050 | 10,000 | 0.050 | |
| 25/11/2025 | 0.045 | 5,612.030 | 2,290,000 | 1,080,000 | 0.044 | 1,170,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |