69463 恒指花旗八三熊Ｏ
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.073 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.082 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.103 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.108 | 25,468.780 | 380,000 | 180,000 | 0.128 | 100,000 | 0.131 | |
| 16/12/2025 | 0.127 | 25,235.410 | 10,700,000 | 6,100,000 | 0.120 | 2,750,000 | 0.129 | |
| 15/12/2025 | 0.086 | 25,628.880 | 107,300,000 | 39,590,000 | 0.077 | 39,500,000 | 0.076 | |
| 12/12/2025 | 0.057 | 25,976.790 | 303,810,000 | 146,400,000 | 0.058 | 147,110,000 | 0.058 | |
| 11/12/2025 | 0.096 | 25,530.510 | 56,300,000 | 18,020,000 | 0.090 | 18,610,000 | 0.090 | |
| 10/12/2025 | 0.101 | 25,540.780 | 96,930,000 | 36,390,000 | 0.113 | 35,070,000 | 0.112 | |
| 09/12/2025 | 0.108 | 25,434.230 | 281,760,000 | 129,830,000 | 0.080 | 129,630,000 | 0.081 | |
| 08/12/2025 | 0.076 | 25,765.360 | 768,730,000 | 358,810,000 | 0.052 | 358,540,000 | 0.052 | |
| 05/12/2025 | 0.046 | 26,085.080 | 456,990,000 | 201,010,000 | 0.064 | 198,150,000 | 0.064 | |
| 04/12/2025 | 0.060 | 25,935.900 | 971,070,000 | 459,750,000 | 0.076 | 463,110,000 | 0.076 | |
| 03/12/2025 | 0.077 | 25,760.730 | 644,410,000 | 296,810,000 | 0.063 | 297,730,000 | 0.063 | |
| 02/12/2025 | 0.049 | 26,095.050 | 683,840,000 | 315,350,000 | 0.044 | 317,940,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |