69541 恒科摩通八九熊Ａ
实時 按盘价 升0.160 +0.002 (+1.266%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.1585,526.8300
19/12/20250.1625,479.0400
18/12/20250.1655,418.2900
17/12/20250.1635,457.9500
16/12/20250.1665,402.5100
15/12/20250.1585,498.4200
12/12/20250.1475,638.0500
11/12/20250.1555,534.5900
10/12/20250.1535,581.1000
09/12/20250.1545,554.6800
08/12/20250.1465,662.5500
05/12/20250.1465,662.4600
04/12/20250.1515,615.4300
03/12/20250.1565,534.9200
02/12/20250.1495,624.0400
01/12/20250.1495,644.7600
28/11/20250.1505,599.1100
27/11/20250.1505,598.0500
26/11/20250.1505,618.3600
25/11/20250.1505,612.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。