69573 恒指法巴九三熊２
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.169 | 25,801.770 | 40,000 | 30,000 | 0.168 | |||
| 19/12/2025 | 0.177 | 25,690.530 | 1,050,000 | 200,000 | 0.180 | |||
| 18/12/2025 | 0.196 | 25,498.130 | 400,000 | 200,000 | 0.205 | 200,000 | 0.202 | |
| 17/12/2025 | 0.199 | 25,468.780 | 540,000 | 190,000 | 0.218 | 100,000 | 0.221 | |
| 16/12/2025 | 0.219 | 25,235.410 | 2,540,000 | 2,300,000 | 0.205 | 240,000 | 0.222 | |
| 15/12/2025 | 0.181 | 25,628.880 | 8,240,000 | 5,190,000 | 0.173 | |||
| 12/12/2025 | 0.150 | 25,976.790 | 35,450,000 | 3,500,000 | 0.158 | 14,920,000 | 0.153 | |
| 11/12/2025 | 0.191 | 25,530.510 | 9,840,000 | 990,000 | 0.186 | 2,790,000 | 0.174 | |
| 10/12/2025 | 0.194 | 25,540.780 | 8,890,000 | 3,310,000 | 0.209 | 990,000 | 0.209 | |
| 09/12/2025 | 0.201 | 25,434.230 | 3,030,000 | 390,000 | 0.187 | |||
| 08/12/2025 | 0.169 | 25,765.360 | 17,660,000 | 1,260,000 | 0.156 | |||
| 05/12/2025 | 0.142 | 26,085.080 | 11,630,000 | 1,820,000 | 0.159 | 830,000 | 0.142 | |
| 04/12/2025 | 0.157 | 25,935.900 | 14,190,000 | 1,020,000 | 0.171 | 5,020,000 | 0.169 | |
| 03/12/2025 | 0.173 | 25,760.730 | 11,720,000 | 2,220,000 | 0.159 | |||
| 02/12/2025 | 0.146 | 26,095.050 | 7,570,000 | 980,000 | 0.135 | 1,000,000 | 0.136 | |
| 01/12/2025 | 0.155 | 26,033.260 | 19,600,000 | 5,590,000 | 0.155 | 5,860,000 | 0.153 | |
| 28/11/2025 | 0.163 | 25,858.890 | 400,000 | 200,000 | 0.158 | |||
| 27/11/2025 | 0.159 | 25,945.930 | 20,060,000 | 1,290,000 | 0.164 | 2,150,000 | 0.156 | |
| 26/11/2025 | 0.159 | 25,928.080 | 15,190,000 | 380,000 | 0.147 | 2,840,000 | 0.144 | |
| 25/11/2025 | 0.161 | 25,894.550 | 5,200,000 | 1,400,000 | 0.166 | 2,000,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |