69574 恒指法巴九三熊４
按盘价 
0.295 +0.052 (+21.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.243 | 26,025.420 | 120,000 | 120,000 | 0.245 | |||
| 17/03/2026 | 0.260 | 25,868.540 | 400,000 | 200,000 | 0.253 | 200,000 | 0.231 | |
| 16/03/2026 | 0.265 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.275 | 25,716.760 | 20,000 | 20,000 | 0.275 | |||
| 11/03/2026 | 0.255 | 25,898.760 | 10,000 | 10,000 | 0.240 | |||
| 10/03/2026 | 0.260 | 25,959.900 | 25,010,000 | 25,000,000 | 0.270 | 10,000 | 0.260 | |
| 09/03/2026 | 0.305 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.280 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.325 | 25,249.480 | 360,000 | 360,000 | 0.313 | |||
| 03/03/2026 | 0.275 | 25,768.080 | 1,050,000 | 540,000 | 0.251 | 510,000 | 0.238 | |
| 02/03/2026 | 0.250 | 26,059.850 | 1,300,000 | 1,230,000 | 0.240 | 70,000 | 0.247 | |
| 27/02/2026 | 0.187 | 26,630.540 | 1,050,000 | 670,000 | 0.198 | |||
| 26/02/2026 | 0.209 | 26,381.020 | 1,800,000 | 330,000 | 0.182 | |||
| 25/02/2026 | 0.180 | 26,765.720 | 890,000 | 80,000 | 0.180 | |||
| 24/02/2026 | 0.190 | 26,590.320 | 1,640,000 | 640,000 | 0.189 | |||
| 23/02/2026 | 0.142 | 27,081.910 | 4,650,000 | 520,000 | 0.142 | 1,510,000 | 0.143 | |
| 20/02/2026 | 0.203 | 26,413.350 | 1,690,000 | 1,160,000 | 0.193 | 30,000 | 0.190 | |
| 16/02/2026 | 0.175 | 26,705.940 | 430,000 | 30,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |