69581 恒指法巴八八牛Ｒ
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.118 | 25,801.770 | 3,200,000 | 2,500,000 | 0.117 | 530,000 | 0.118 | |
| 19/12/2025 | 0.113 | 25,690.530 | 15,650,000 | 11,910,000 | 0.109 | 10,000 | 0.112 | |
| 18/12/2025 | 0.104 | 25,498.130 | 13,020,000 | 2,020,000 | 0.100 | 10,350,000 | 0.106 | |
| 17/12/2025 | 0.102 | 25,468.780 | 12,040,000 | 5,020,000 | 0.095 | 1,170,000 | 0.094 | |
| 16/12/2025 | 0.091 | 25,235.410 | 8,560,000 | 40,000 | 0.091 | 8,470,000 | 0.091 | |
| 15/12/2025 | 0.111 | 25,628.880 | 5,860,000 | 1,000,000 | 0.120 | 4,810,000 | 0.116 | |
| 12/12/2025 | 0.126 | 25,976.790 | 6,190,000 | 4,450,000 | 0.120 | 1,010,000 | 0.126 | |
| 11/12/2025 | 0.108 | 25,530.510 | 6,400,000 | 3,610,000 | 0.115 | 2,790,000 | 0.109 | |
| 10/12/2025 | 0.105 | 25,540.780 | 4,250,000 | 2,270,000 | 0.101 | 1,980,000 | 0.097 | |
| 09/12/2025 | 0.102 | 25,434.230 | 5,390,000 | 130,000 | 0.107 | 5,040,000 | 0.109 | |
| 08/12/2025 | 0.119 | 25,765.360 | 3,850,000 | 670,000 | 0.121 | 3,180,000 | 0.125 | |
| 05/12/2025 | 0.132 | 26,085.080 | 6,150,000 | 3,220,000 | 0.125 | 2,720,000 | 0.122 | |
| 04/12/2025 | 0.125 | 25,935.900 | 4,910,000 | 3,680,000 | 0.122 | 1,080,000 | 0.118 | |
| 03/12/2025 | 0.117 | 25,760.730 | 4,760,000 | 440,000 | 0.118 | 4,220,000 | 0.119 | |
| 02/12/2025 | 0.131 | 26,095.050 | 1,320,000 | 1,060,000 | 0.138 | 220,000 | 0.131 | |
| 01/12/2025 | 0.127 | 26,033.260 | 3,420,000 | 2,080,000 | 0.130 | 1,340,000 | 0.126 | |
| 28/11/2025 | 0.122 | 25,858.890 | 660,000 | 110,000 | 0.124 | 550,000 | 0.121 | |
| 27/11/2025 | 0.124 | 25,945.930 | 3,590,000 | 1,540,000 | 0.127 | 2,050,000 | 0.125 | |
| 26/11/2025 | 0.124 | 25,928.080 | 2,760,000 | 1,550,000 | 0.130 | 890,000 | 0.129 | |
| 25/11/2025 | 0.123 | 25,894.550 | 6,360,000 | 2,760,000 | 0.122 | 910,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |