69641 中壽法興六甲牛Ａ
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 28.400 | 14,600,000 | 7,090,000 | 0.037 | 4,650,000 | 0.040 | |
| 22/12/2025 | 0.035 | 28.480 | 18,360,000 | 12,300,000 | 0.034 | 380,000 | 0.034 | |
| 19/12/2025 | 0.037 | 28.800 | 15,920,000 | 1,800,000 | 0.035 | 8,220,000 | 0.037 | |
| 18/12/2025 | 0.035 | 28.460 | 9,920,000 | 1,170,000 | 0.035 | 110,000 | 0.036 | |
| 17/12/2025 | 0.036 | 28.560 | 40,720,000 | 10,050,000 | 0.027 | 23,180,000 | 0.033 | |
| 16/12/2025 | 0.023 | 27.380 | 52,670,000 | 35,180,000 | 0.026 | 15,610,000 | 0.025 | |
| 15/12/2025 | 0.035 | 28.560 | 47,690,000 | 16,640,000 | 0.035 | 23,080,000 | 0.035 | |
| 12/12/2025 | 0.031 | 28.300 | 41,070,000 | 8,280,000 | 0.025 | 20,060,000 | 0.024 | |
| 11/12/2025 | 0.018 | 26.820 | 9,000,000 | 4,070,000 | 0.020 | 1,890,000 | 0.023 | |
| 10/12/2025 | 0.021 | 27.140 | 10,010,000 | 2,430,000 | 0.020 | 6,510,000 | 0.020 | |
| 09/12/2025 | 0.019 | 26.900 | 35,210,000 | 18,750,000 | 0.027 | 14,610,000 | 0.026 | |
| 08/12/2025 | 0.031 | 28.060 | 17,140,000 | 1,870,000 | 0.035 | 7,080,000 | 0.036 | |
| 05/12/2025 | 0.033 | 28.220 | 7,590,000 | 6,360,000 | 0.027 | |||
| 04/12/2025 | 0.018 | 26.760 | 1,610,000 | 250,000 | 0.018 | |||
| 03/12/2025 | 0.013 | 26.320 | 2,260,000 | 100,000 | 0.019 | 1,660,000 | 0.017 | |
| 02/12/2025 | 0.025 | 27.300 | 1,120,000 | 160,000 | 0.027 | 960,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |