69827 美團瑞銀八八熊Ｃ
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.188 | 102.800 | 550,000 | 20,000 | 0.181 | 420,000 | 0.189 | |
| 19/12/2025 | 0.188 | 102.700 | 240,000 | 90,000 | 0.190 | 80,000 | 0.184 | |
| 18/12/2025 | 0.197 | 101.400 | 360,000 | 330,000 | 0.206 | |||
| 17/12/2025 | 0.198 | 101.300 | 2,940,000 | 1,280,000 | 0.205 | 1,580,000 | 0.202 | |
| 16/12/2025 | 0.215 | 99.500 | 4,160,000 | 2,520,000 | 0.208 | 1,380,000 | 0.206 | |
| 15/12/2025 | 0.202 | 100.900 | 6,600,000 | 3,100,000 | 0.198 | 3,310,000 | 0.199 | |
| 12/12/2025 | 0.182 | 102.400 | 3,580,000 | 1,240,000 | 0.182 | 1,990,000 | 0.185 | |
| 11/12/2025 | 0.197 | 101.500 | 180,000 | 160,000 | 0.198 | |||
| 10/12/2025 | 0.212 | 100.000 | 420,000 | 100,000 | 0.218 | 130,000 | 0.213 | |
| 09/12/2025 | 0.230 | 97.350 | 990,000 | 510,000 | 0.222 | 420,000 | 0.220 | |
| 08/12/2025 | 0.217 | 99.500 | 2,520,000 | 1,080,000 | 0.213 | 1,260,000 | 0.214 | |
| 05/12/2025 | 0.217 | 99.050 | 2,070,000 | 920,000 | 0.229 | 830,000 | 0.228 | |
| 04/12/2025 | 0.225 | 98.100 | 1,920,000 | 930,000 | 0.233 | 920,000 | 0.233 | |
| 03/12/2025 | 0.243 | 95.900 | 570,000 | 530,000 | 0.239 | |||
| 02/12/2025 | 0.240 | 96.500 | 3,240,000 | 2,400,000 | 0.228 | |||
| 01/12/2025 | 0.217 | 99.550 | 9,640,000 | 3,260,000 | 0.195 | 890,000 | 0.204 | |
| 28/11/2025 | 0.191 | 102.500 | 6,240,000 | 870,000 | 0.183 | 4,610,000 | 0.188 | |
| 27/11/2025 | 0.178 | 104.000 | 7,190,000 | 3,240,000 | 0.189 | 2,530,000 | 0.186 | |
| 26/11/2025 | 0.179 | 103.800 | 80,250,000 | 36,570,000 | 0.176 | 37,520,000 | 0.176 | |
| 25/11/2025 | 0.224 | 98.250 | 22,030,000 | 10,880,000 | 0.222 | 11,050,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |