69855 恒指星展八四熊３
按盘价 
0.080 -0.020 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.100 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.105 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.122 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.086 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.057 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.095 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.099 | 25,540.780 | 430,000 | 430,000 | 0.100 | |||
| 09/12/2025 | 0.106 | 25,434.230 | 70,000 | 60,000 | 0.085 | |||
| 08/12/2025 | 0.072 | 25,765.360 | 3,380,000 | 1,440,000 | 0.062 | |||
| 05/12/2025 | 0.044 | 26,085.080 | 48,240,000 | 20,470,000 | 0.054 | 22,400,000 | 0.055 | |
| 04/12/2025 | 0.059 | 25,935.900 | 800,000 | 400,000 | 0.081 | 400,000 | 0.073 | |
| 03/12/2025 | 0.075 | 25,760.730 | 20,000 | 10,000 | 0.060 | 10,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |