69899 恒指法興八八牛３
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 46,660,000 | 1,010,000 | 0.091 | |||
| 22/12/2025 | 0.093 | 25,801.770 | 148,710,000 | 10,690,000 | 0.088 | 6,770,000 | 0.090 | |
| 19/12/2025 | 0.082 | 25,690.530 | 173,380,000 | 7,520,000 | 0.080 | 4,040,000 | 0.072 | |
| 18/12/2025 | 0.061 | 25,498.130 | 228,820,000 | 69,640,000 | 0.052 | 23,500,000 | 0.054 | |
| 17/12/2025 | 0.056 | 25,468.780 | 371,660,000 | 54,840,000 | 0.037 | 107,850,000 | 0.039 | |
| 16/12/2025 | 0.034 | 25,235.410 | 7,308,730,000 | 3,602,750,000 | 0.037 | 3,620,710,000 | 0.037 | |
| 15/12/2025 | 0.077 | 25,628.880 | 5,780,000 | 2,040,000 | 0.089 | 1,490,000 | 0.086 | |
| 12/12/2025 | 0.112 | 25,976.790 | 11,020,000 | 2,510,000 | 0.101 | 2,900,000 | 0.096 | |
| 11/12/2025 | 0.068 | 25,530.510 | 4,710,000 | 1,690,000 | 0.080 | 740,000 | 0.076 | |
| 10/12/2025 | 0.063 | 25,540.780 | 11,490,000 | 3,450,000 | 0.054 | 3,510,000 | 0.048 | |
| 09/12/2025 | 0.052 | 25,434.230 | 4,700,000 | 1,490,000 | 0.063 | 2,000,000 | 0.066 | |
| 08/12/2025 | 0.091 | 25,765.360 | 5,310,000 | 1,930,000 | 0.102 | 2,920,000 | 0.105 | |
| 05/12/2025 | 0.124 | 26,085.080 | 4,840,000 | 2,560,000 | 0.107 | 2,240,000 | 0.106 | |
| 04/12/2025 | 0.107 | 25,935.900 | 3,110,000 | 1,120,000 | 0.098 | 1,570,000 | 0.096 | |
| 03/12/2025 | 0.088 | 25,760.730 | 4,120,000 | 1,170,000 | 0.089 | 2,730,000 | 0.096 | |
| 02/12/2025 | 0.119 | 26,095.050 | 2,710,000 | 1,850,000 | 0.129 | 860,000 | 0.114 | |
| 01/12/2025 | 0.111 | 26,033.260 | 3,850,000 | 1,900,000 | 0.117 | 1,950,000 | 0.113 | |
| 28/11/2025 | 0.100 | 25,858.890 | 920,000 | 160,000 | 0.102 | 700,000 | 0.103 | |
| 27/11/2025 | 0.104 | 25,945.930 | 3,320,000 | 1,560,000 | 0.106 | 1,510,000 | 0.100 | |
| 26/11/2025 | 0.103 | 25,928.080 | 5,130,000 | 2,010,000 | 0.111 | 2,380,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |