69902 恒指摩通八四牛Ｋ
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.128 | 25,801.770 | 480,000 | 350,000 | 0.129 | 130,000 | 0.130 | |
| 19/12/2025 | 0.124 | 25,690.530 | 930,000 | 610,000 | 0.122 | 320,000 | 0.121 | |
| 18/12/2025 | 0.114 | 25,498.130 | 510,000 | 10,000 | 0.107 | 500,000 | 0.109 | |
| 17/12/2025 | 0.113 | 25,468.780 | 230,000 | 230,000 | 0.110 | |||
| 16/12/2025 | 0.101 | 25,235.410 | 520,000 | 60,000 | 0.099 | 460,000 | 0.103 | |
| 15/12/2025 | 0.121 | 25,628.880 | 160,000 | 160,000 | 0.121 | |||
| 12/12/2025 | 0.139 | 25,976.790 | 80,000 | 10,000 | 0.135 | 70,000 | 0.136 | |
| 11/12/2025 | 0.117 | 25,530.510 | 670,000 | 640,000 | 0.128 | |||
| 10/12/2025 | 0.114 | 25,540.780 | 550,000 | 330,000 | 0.108 | 220,000 | 0.106 | |
| 09/12/2025 | 0.110 | 25,434.230 | 1,000,000 | 30,000 | 0.120 | 970,000 | 0.117 | |
| 08/12/2025 | 0.128 | 25,765.360 | 70,000 | 30,000 | 0.140 | 40,000 | 0.139 | |
| 05/12/2025 | 0.143 | 26,085.080 | 10,000 | 10,000 | 0.143 | |||
| 04/12/2025 | 0.136 | 25,935.900 | 330,000 | 330,000 | 0.135 | |||
| 03/12/2025 | 0.127 | 25,760.730 | 20,000 | 20,000 | 0.127 | |||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 10,000 | 0.149 | |||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.133 | 25,858.890 | 1,000,000 | 500,000 | 0.133 | 500,000 | 0.129 | |
| 27/11/2025 | 0.135 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.135 | 25,928.080 | 10,000 | 10,000 | 0.145 | |||
| 25/11/2025 | 0.133 | 25,894.550 | 930,000 | 620,000 | 0.134 | 310,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |