69993 阿里瑞銀八十熊Ｅ
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.027 | 146.400 | 4,875,000 | 535,000 | 0.025 | 3,070,000 | 0.026 | |
| 19/12/2025 | 0.028 | 145.300 | 6,800,000 | 5,305,000 | 0.028 | 1,105,000 | 0.028 | |
| 18/12/2025 | 0.029 | 144.100 | 8,230,000 | 2,035,000 | 0.030 | 3,575,000 | 0.031 | |
| 17/12/2025 | 0.026 | 146.000 | 5,605,000 | 1,360,000 | 0.030 | 2,915,000 | 0.028 | |
| 16/12/2025 | 0.030 | 144.200 | 49,440,000 | 22,270,000 | 0.031 | 17,430,000 | 0.030 | |
| 15/12/2025 | 0.022 | 148.600 | 19,095,000 | 600,000 | 0.021 | 13,035,000 | 0.021 | |
| 12/12/2025 | 0.016 | 154.100 | 11,780,000 | 7,350,000 | 0.016 | |||
| 11/12/2025 | 0.020 | 150.600 | 15,895,000 | 2,725,000 | 0.019 | 9,775,000 | 0.020 | |
| 10/12/2025 | 0.017 | 153.200 | 18,205,000 | 9,295,000 | 0.018 | 3,250,000 | 0.021 | |
| 09/12/2025 | 0.020 | 150.900 | 9,135,000 | 445,000 | 0.016 | 6,860,000 | 0.019 | |
| 08/12/2025 | 0.016 | 153.400 | 4,360,000 | 2,450,000 | 0.015 | 1,185,000 | 0.016 | |
| 05/12/2025 | 0.015 | 155.000 | 32,795,000 | 15,480,000 | 0.014 | 14,105,000 | 0.016 | |
| 04/12/2025 | 0.014 | 154.400 | 30,105,000 | 14,040,000 | 0.014 | 13,635,000 | 0.014 | |
| 03/12/2025 | 0.015 | 153.600 | 4,460,000 | 5,000 | 0.012 | 3,575,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |