10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.045 | 260,000 | 640,000 | 0.427 | 20,000 | 0.041 | 240,000 | 0.045 | |
| 25/02/2025 | 0.049 | 190,000 | 420,000 | 0.280 | 190,000 | 0.054 | |||
| 24/02/2025 | 0.088 | 10,000 | 230,000 | 0.153 | 10,000 | 0.088 | |||
| 21/02/2025 | 0.137 | 20,000 | 220,000 | 0.147 | 20,000 | 0.138 | |||
| 20/02/2025 | 0.142 | 90,000 | 200,000 | 0.133 | 90,000 | 0.147 | |||
| 19/02/2025 | 0.160 | 100,000 | 290,000 | 0.193 | 100,000 | 0.160 | |||
| 18/02/2025 | 0.171 | 210,000 | 190,000 | 0.127 | 110,000 | 0.165 | 100,000 | 0.164 | |
| 17/02/2025 | 0.162 | 230,000 | 200,000 | 0.133 | 230,000 | 0.161 | |||
| 14/02/2025 | 0.152 | 610,000 | 430,000 | 0.287 | 450,000 | 0.149 | 160,000 | 0.152 | |
| 13/02/2025 | 0.117 | 750,000 | 720,000 | 0.480 | 350,000 | 0.120 | 400,000 | 0.122 | |
| 12/02/2025 | 0.111 | 400,000 | 670,000 | 0.447 | 400,000 | 0.110 | |||
| 11/02/2025 | 0.111 | 750,000 | 270,000 | 0.180 | 750,000 | 0.118 | |||
| 10/02/2025 | 0.109 | 750,000 | 1,020,000 | 0.680 | 750,000 | 0.107 | |||
| 07/02/2025 | 0.132 | 400,000 | 270,000 | 0.180 | 400,000 | 0.133 | |||
| 06/02/2025 | 0.128 | 350,000 | 670,000 | 0.447 | 150,000 | 0.126 | 200,000 | 0.129 | |
| 05/02/2025 | 0.102 | 170,000 | 620,000 | 0.413 | 70,000 | 0.102 | 100,000 | 0.102 | |
| 04/02/2025 | 0.096 | 0 | 590,000 | 0.393 | |||||
| 03/02/2025 | 0.081 | 140,000 | 590,000 | 0.393 | 40,000 | 0.074 | 100,000 | 0.075 | |
| 28/01/2025 | 0.095 | 3,520,000 | 530,000 | 0.353 | 1,800,000 | 0.094 | 1,720,000 | 0.094 | |
| 27/01/2025 | 0.093 | 240,000 | 610,000 | 0.407 | 140,000 | 0.102 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |