10452 纳指摩通五六沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.064 | 266,260,000 | 57,190,000 | 38.127 | 131,950,000 | 0.067 | 133,260,000 | 0.067 | |
| 25/02/2025 | 0.066 | 215,650,000 | 55,880,000 | 37.253 | 108,060,000 | 0.062 | 106,210,000 | 0.062 | |
| 24/02/2025 | 0.054 | 143,690,000 | 57,730,000 | 38.487 | 74,470,000 | 0.054 | 68,980,000 | 0.054 | |
| 21/02/2025 | 0.044 | 283,750,000 | 63,220,000 | 42.147 | 142,260,000 | 0.044 | 141,110,000 | 0.044 | |
| 20/02/2025 | 0.045 | 240,950,000 | 64,370,000 | 42.913 | 120,570,000 | 0.045 | 120,250,000 | 0.045 | |
| 19/02/2025 | 0.044 | 43,190,000 | 64,690,000 | 43.127 | 21,770,000 | 0.043 | 21,390,000 | 0.043 | |
| 18/02/2025 | 0.043 | 3,020,000 | 65,070,000 | 43.380 | 2,820,000 | 0.043 | 200,000 | 0.044 | |
| 17/02/2025 | 0.044 | 59,040,000 | 67,690,000 | 45.127 | 28,720,000 | 0.043 | 29,570,000 | 0.043 | |
| 14/02/2025 | 0.047 | 52,580,000 | 66,840,000 | 44.560 | 26,170,000 | 0.047 | 26,390,000 | 0.047 | |
| 13/02/2025 | 0.055 | 94,290,000 | 66,620,000 | 44.413 | 45,740,000 | 0.053 | 47,750,000 | 0.053 | |
| 12/02/2025 | 0.057 | 146,120,000 | 64,610,000 | 43.073 | 72,730,000 | 0.056 | 72,870,000 | 0.056 | |
| 11/02/2025 | 0.058 | 171,710,000 | 64,470,000 | 42.980 | 85,020,000 | 0.058 | 86,370,000 | 0.058 | |
| 10/02/2025 | 0.060 | 152,400,000 | 63,120,000 | 42.080 | 76,330,000 | 0.060 | 75,350,000 | 0.060 | |
| 07/02/2025 | 0.056 | 241,890,000 | 64,100,000 | 42.733 | 115,660,000 | 0.055 | 124,880,000 | 0.055 | |
| 06/02/2025 | 0.060 | 140,340,000 | 54,880,000 | 36.587 | 66,690,000 | 0.060 | 72,670,000 | 0.060 | |
| 05/02/2025 | 0.070 | 338,090,000 | 48,900,000 | 32.600 | 160,280,000 | 0.068 | 177,780,000 | 0.068 | |
| 04/02/2025 | 0.076 | 101,210,000 | 31,400,000 | 20.933 | 51,400,000 | 0.073 | 49,550,000 | 0.073 | |
| 03/02/2025 | 0.089 | 103,680,000 | 33,250,000 | 22.167 | 47,700,000 | 0.088 | 55,340,000 | 0.088 | |
| 28/01/2025 | 0.082 | 181,820,000 | 25,610,000 | 17.073 | 90,340,000 | 0.082 | 90,890,000 | 0.082 | |
| 27/01/2025 | 0.082 | 309,940,000 | 25,060,000 | 16.707 | 149,400,000 | 0.074 | 160,330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |